Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.21 +5.91 (+14.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 7.050 7.150 7.050 7.150 550 -0.30(-4.03%)
May 27, 2009 7.450 7.450 7.450 7.450 100 +0.05(+0.68%)
May 22, 2009 7.400 7.400 7.400 535 -0.27(-3.52%)
May 20, 2009 7.670 7.670 7.670 7.670 2,108 +0.17(+2.27%)
May 19, 2009 7.480 7.500 7.480 7.500 2,450 -0.00(-0.07%)
May 18, 2009 7.495 7.505 7.495 7.505 42,000 +0.10(+1.42%)
May 15, 2009 7.350 7.400 7.350 7.400 2,697 +0.60(+8.82%)
May 13, 2009 6.800 6.800 6.800 0 -0.31(-4.36%)
May 12, 2009 7.110 7.110 7.110 7.110 216 +0.16(+2.30%)
May 11, 2009 6.950 6.950 6.950 6.950 254 -0.18(-2.52%)
May 06, 2009 7.130 7.130 7.130 7.130 0 +0.33(+4.85%)
May 05, 2009 6.910 6.910 6.800 6.800 1,085 +0.10(+1.49%)
May 04, 2009 6.550 6.700 6.550 6.700 5,256 +0.08(+1.21%)
May 01, 2009 6.620 6.620 6.620 6.620 183 +0.04(+0.61%)
Apr 29, 2009 6.580 6.580 6.580 6.580 0 +0.36(+5.79%)
Apr 20, 2009 6.220 6.220 6.220 0 -0.88(-12.39%)
Apr 14, 2009 7.100 7.100 7.100 0 +0.07(+1.00%)
Apr 13, 2009 7.030 7.030 7.030 7.030 1,517 +0.03(+0.43%)
Apr 09, 2009 7.000 7.000 7.000 7.000 169 +0.30(+4.48%)
Apr 08, 2009 6.700 6.700 6.700 6.700 169 -0.42(-5.90%)
Apr 06, 2009 7.120 7.120 7.120 0 +0.07(+0.99%)
Apr 03, 2009 7.040 7.050 7.010 7.050 2,281 +0.10(+1.44%)
Apr 02, 2009 6.820 7.000 6.820 6.950 7,064 +0.60(+9.45%)
Apr 01, 2009 6.340 6.350 6.330 6.350 1,209 +0.07(+1.11%)
Mar 27, 2009 6.280 6.280 6.280 0 +0.03(+0.48%)
Mar 26, 2009 6.250 6.250 6.250 6.250 849 -0.13(-2.04%)
Mar 24, 2009 6.380 6.380 6.380 6.380 0 +0.10(+1.59%)
Mar 23, 2009 6.280 6.280 6.280 6.280 400 +0.13(+2.11%)
Mar 20, 2009 6.150 6.150 6.150 6.150 468 +0.26(+4.41%)
Mar 17, 2009 5.890 5.890 5.890 5.890 0 -0.10(-1.67%)
Mar 16, 2009 6.000 6.040 5.990 5.990 1,064 +0.27(+4.72%)
Mar 13, 2009 5.720 5.730 5.720 5.720 728 +0.06(+1.06%)
Mar 12, 2009 5.620 5.660 5.620 5.660 630 +0.24(+4.43%)
Mar 11, 2009 5.420 5.420 5.420 5.420 161 +0.27(+5.24%)
Mar 10, 2009 5.150 5.150 5.150 0 +0.00(+0.00%)
Mar 09, 2009 5.120 5.150 5.120 5.150 1,810 -0.20(-3.74%)
Mar 06, 2009 5.350 5.350 5.350 0 +0.00(+0.00%)
Mar 05, 2009 5.350 5.350 5.350 5.350 558 -0.15(-2.69%)
Mar 04, 2009 5.498 5.498 5.498 5.498 33,542 -0.20(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.