Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.995 6.400 5.960 6.299 1,195,998 +0.32(+5.33%)
Apr 27, 2018 6.070 6.130 5.860 5.980 1,238,995 -0.04(-0.66%)
Apr 26, 2018 6.115 6.250 6.000 6.020 1,068,559 -0.04(-0.66%)
Apr 25, 2018 6.470 6.490 6.050 6.060 1,339,003 -0.39(-6.05%)
Apr 24, 2018 6.220 6.530 6.110 6.450 866,180 +0.21(+3.36%)
Apr 23, 2018 6.750 6.840 6.240 6.240 1,449,787 -0.51(-7.55%)
Apr 20, 2018 6.890 7.020 6.740 6.750 1,018,195 -0.14(-2.03%)
Apr 19, 2018 6.880 6.950 6.728 6.890 1,336,355 +0.04(+0.58%)
Apr 18, 2018 6.760 6.989 6.697 6.850 924,424 +0.09(+1.33%)
Apr 17, 2018 7.220 7.280 6.690 6.760 1,476,487 -0.35(-4.88%)
Apr 16, 2018 7.210 7.300 7.040 7.107 1,950,834 +0.20(+2.85%)
Apr 13, 2018 6.350 7.020 6.290 6.910 2,009,447 +0.52(+8.14%)
Apr 12, 2018 6.330 6.510 6.250 6.390 878,336 +0.06(+0.95%)
Apr 11, 2018 6.275 6.540 6.050 6.330 1,481,082 +0.10(+1.61%)
Apr 10, 2018 5.625 6.340 5.335 6.230 3,760,298 +0.41(+6.98%)
Apr 09, 2018 6.300 6.400 5.750 5.824 1,879,384 -0.50(-7.90%)
Apr 06, 2018 6.520 6.540 6.140 6.323 1,466,828 -0.32(-4.87%)
Apr 05, 2018 6.180 6.647 6.050 6.647 1,800,066 +0.65(+10.78%)
Apr 04, 2018 6.005 6.190 5.700 6.000 3,752,924 -0.27(-4.31%)
Apr 03, 2018 6.885 7.150 6.250 6.270 1,707,311 -0.58(-8.47%)
Apr 02, 2018 7.175 7.290 6.688 6.850 2,116,656 -0.42(-5.78%)
Mar 29, 2018 7.270 7.270 7.270 0 +0.27(+3.86%)
Mar 28, 2018 7.395 7.520 6.943 7.000 2,022,797 -0.40(-5.37%)
Mar 27, 2018 7.775 7.800 7.380 7.397 1,075,154 -0.30(-3.94%)
Mar 26, 2018 7.940 7.980 7.553 7.701 1,146,875 -0.17(-2.13%)
Mar 23, 2018 8.065 8.110 7.800 7.868 2,145,294 +0.40(+5.33%)
Mar 22, 2018 7.775 7.870 7.370 7.470 1,929,389 -0.35(-4.47%)
Mar 21, 2018 7.940 8.100 7.680 7.819 1,306,696 -0.07(-0.90%)
Mar 20, 2018 8.160 8.290 7.860 7.890 1,755,537 -0.39(-4.71%)
Mar 19, 2018 8.355 8.500 8.200 8.280 1,022,152 -0.01(-0.12%)
Mar 16, 2018 8.595 8.650 8.282 8.290 1,090,014 -0.33(-3.83%)
Mar 15, 2018 8.700 8.740 8.530 8.620 618,397 -0.11(-1.26%)
Mar 14, 2018 8.715 8.837 8.640 8.730 549,770 -0.08(-0.91%)
Mar 13, 2018 9.065 9.250 8.790 8.810 1,425,018 -0.27(-2.97%)
Mar 12, 2018 9.050 9.100 8.750 9.080 1,467,156 +0.23(+2.60%)
Mar 09, 2018 8.885 9.009 8.750 8.850 1,075,861 +0.16(+1.84%)
Mar 08, 2018 8.770 8.990 8.600 8.690 970,337 -0.03(-0.34%)
Mar 07, 2018 9.045 9.280 8.650 8.720 1,439,486 -0.41(-4.49%)
Mar 06, 2018 8.885 9.300 8.770 9.130 2,393,496 +0.47(+5.43%)
Mar 05, 2018 8.095 8.690 8.095 8.660 1,616,511 +0.43(+5.22%)
Mar 02, 2018 8.310 8.340 8.094 8.230 756,974 -0.17(-2.02%)
Mar 01, 2018 8.290 8.419 8.050 8.400 1,485,838 +0.30(+3.70%)
Feb 28, 2018 7.750 8.196 7.490 8.100 1,468,842 +0.35(+4.52%)
Feb 27, 2018 8.145 8.240 7.480 7.750 2,459,158 -0.29(-3.61%)
Feb 26, 2018 8.380 8.480 7.940 8.040 1,713,525 -0.31(-3.72%)
Feb 23, 2018 8.595 8.690 8.350 8.351 781,469 -0.11(-1.29%)
Feb 22, 2018 8.405 8.570 8.280 8.460 827,843 +0.04(+0.48%)
Feb 21, 2018 8.670 8.840 8.347 8.420 1,074,912 -0.28(-3.21%)
Feb 20, 2018 8.115 8.790 8.044 8.699 2,035,407 +0.63(+7.79%)
Feb 16, 2018 8.070 8.070 8.070 0 -0.64(-7.39%)
Feb 15, 2018 8.845 8.930 8.648 8.714 1,243,730 -0.19(-2.09%)
Feb 14, 2018 9.000 9.000 8.800 8.900 1,317,109 +0.05(+0.57%)
Feb 13, 2018 8.945 8.990 8.749 8.850 1,153,522 -0.15(-1.67%)
Feb 12, 2018 9.135 9.300 8.850 9.000 2,386,003 +0.01(+0.12%)
Feb 09, 2018 8.760 9.080 8.310 8.989 3,122,946 +0.15(+1.68%)
Feb 08, 2018 9.375 9.604 8.570 8.840 2,801,527 -0.03(-0.34%)
Feb 07, 2018 9.635 10.01 8.450 8.870 5,636,959 -0.35(-3.80%)
Feb 06, 2018 7.960 9.252 7.417 9.220 5,362,477 +2.17(+30.78%)
Feb 05, 2018 6.240 8.213 5.743 7.050 8,059,104 +0.19(+2.77%)
Feb 02, 2018 7.855 7.870 6.820 6.860 8,624,384 -1.49(-17.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.