Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.676 1.690 1.645 1.658 353,899 -0.03(-1.91%)
Oct 28, 2016 1.669 1.720 1.620 1.690 611,510 -0.03(-1.74%)
Oct 27, 2016 1.690 1.750 1.670 1.720 527,761 +0.06(+3.61%)
Oct 26, 2016 1.597 1.687 1.568 1.660 446,332 -0.03(-1.74%)
Oct 25, 2016 1.787 1.790 1.610 1.689 410,525 -0.07(-4.01%)
Oct 24, 2016 1.685 1.760 1.676 1.760 583,712 +0.08(+4.70%)
Oct 21, 2016 1.670 1.686 1.639 1.681 245,462 -0.03(-1.70%)
Oct 20, 2016 1.650 1.710 1.599 1.710 491,155 +0.05(+3.15%)
Oct 19, 2016 1.746 1.760 1.649 1.658 478,022 -0.05(-3.06%)
Oct 18, 2016 1.672 1.730 1.636 1.710 550,356 +0.09(+5.56%)
Oct 17, 2016 1.618 1.630 1.590 1.620 330,031 +0.05(+3.18%)
Oct 14, 2016 1.538 1.650 1.520 1.570 429,328 +0.05(+3.29%)
Oct 13, 2016 1.589 1.650 1.482 1.520 488,378 -0.12(-7.32%)
Oct 12, 2016 1.810 1.822 1.500 1.640 522,002 -0.16(-8.89%)
Oct 11, 2016 1.860 1.890 1.730 1.800 459,363 +0.00(+0.00%)
Oct 10, 2016 1.730 1.830 1.660 1.800 479,195 +0.10(+5.88%)
Oct 07, 2016 1.575 1.715 1.530 1.700 721,160 +0.18(+11.68%)
Oct 06, 2016 1.350 1.820 1.350 1.522 1,057,693 +0.16(+11.98%)
Oct 05, 2016 1.338 1.390 1.288 1.359 559,491 +0.20(+17.57%)
Oct 04, 2016 1.129 1.220 1.129 1.156 707,245 +0.04(+3.41%)
Oct 03, 2016 1.060 1.130 1.060 1.118 569,940 +0.06(+5.48%)
Sep 30, 2016 1.064 1.090 1.040 1.060 163,240 +0.02(+1.92%)
Sep 29, 2016 1.040 1.050 1.020 1.040 126,732 +0.00(+0.00%)
Sep 28, 2016 1.040 1.040 0.9800 1.040 185,840 +0.02(+1.46%)
Sep 27, 2016 1.037 1.060 1.000 1.025 157,349 +0.00(+0.49%)
Sep 26, 2016 1.008 1.050 1.004 1.020 168,566 +0.01(+1.35%)
Sep 23, 2016 0.9665 1.040 0.9178 1.006 370,517 +0.01(+0.68%)
Sep 22, 2016 1.110 1.120 0.9910 0.9996 421,469 -0.09(-7.90%)
Sep 21, 2016 1.050 1.090 1.028 1.085 237,058 +0.07(+7.04%)
Sep 20, 2016 0.9670 1.014 0.9550 1.014 226,155 +0.07(+7.30%)
Sep 19, 2016 0.9439 0.9537 0.9154 0.9450 176,264 +0.04(+4.69%)
Sep 16, 2016 0.8935 0.9500 0.8935 0.9027 261,581 +0.02(+2.70%)
Sep 15, 2016 0.8199 0.8800 0.8160 0.8790 123,632 +0.07(+8.16%)
Sep 14, 2016 0.7978 0.8150 0.7884 0.8127 78,871 +0.00(+0.46%)
Sep 13, 2016 0.8236 0.8236 0.8002 0.8090 29,664 -0.02(-2.46%)
Sep 12, 2016 0.8160 0.8361 0.8001 0.8294 187,581 +0.02(+2.62%)
Sep 09, 2016 0.8220 0.8440 0.7419 0.8082 173,852 -0.01(-1.73%)
Sep 08, 2016 0.8430 0.8440 0.8105 0.8224 217,305 +0.01(+0.83%)
Sep 07, 2016 0.8010 0.8180 0.7793 0.8156 133,894 +0.05(+7.21%)
Sep 06, 2016 0.7720 0.7830 0.7495 0.7608 242,856 +0.03(+4.22%)
Sep 02, 2016 0.7300 0.7300 0.7300 0 +0.06(+9.18%)
Sep 01, 2016 0.6656 0.6922 0.6400 0.6686 95,907 +0.04(+6.38%)
Aug 31, 2016 0.6451 0.6879 0.5958 0.6285 302,794 -0.06(-9.07%)
Aug 30, 2016 0.8725 0.8870 0.6816 0.6912 275,533 -0.11(-13.67%)
Aug 29, 2016 0.6618 0.8575 0.6465 0.8006 520,058 +0.15(+23.50%)
Aug 26, 2016 0.5860 0.6581 0.5800 0.6483 182,206 +0.07(+12.51%)
Aug 25, 2016 0.5773 0.5832 0.5500 0.5762 233,896 +0.02(+4.48%)
Aug 24, 2016 0.5234 0.5782 0.5234 0.5515 94,611 +0.03(+6.13%)
Aug 23, 2016 0.5008 0.5245 0.4980 0.5196 25,381 +0.03(+7.21%)
Aug 22, 2016 0.4966 0.5064 0.4809 0.4847 58,237 -0.02(-3.04%)
Aug 19, 2016 0.5058 0.5100 0.4881 0.4999 57,144 -0.00(-0.62%)
Aug 18, 2016 0.5110 0.5130 0.5030 0.5030 27,785 +0.01(+2.24%)
Aug 17, 2016 0.5125 0.5260 0.4920 0.4920 47,846 -0.03(-5.20%)
Aug 16, 2016 0.5020 0.5290 0.5020 0.5190 20,260 +0.01(+2.69%)
Aug 15, 2016 0.4920 0.5206 0.4920 0.5054 56,380 +0.04(+8.13%)
Aug 12, 2016 0.5100 0.5100 0.4655 0.4674 96,634 -0.04(-7.45%)
Aug 11, 2016 0.5406 0.5430 0.5033 0.5050 182,719 -0.00(-0.96%)
Aug 10, 2016 0.4960 0.5190 0.4908 0.5099 55,639 +0.03(+6.25%)
Aug 09, 2016 0.4659 0.5045 0.4632 0.4799 185,255 +0.00(+1.03%)
Aug 08, 2016 0.4219 0.5371 0.4219 0.4750 126,838 -0.03(-5.00%)
Aug 05, 2016 0.4346 0.5289 0.4346 0.5000 391,333 +0.07(+15.21%)
Aug 04, 2016 0.4083 0.4352 0.4050 0.4340 101,509 +0.07(+19.49%)
Aug 03, 2016 0.3475 0.3643 0.3400 0.3632 237,902 +0.02(+6.29%)
Aug 02, 2016 0.3400 0.3489 0.3392 0.3417 36,006 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.