Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWGHQ )

0.0110 UNCHANGED
Last Price Updated: 9:53 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0110 0 +0.00(+0.00%)
Jul 26, 2023 0.0110 0 +0.00(+0.00%)
Jul 21, 2023 0.0110 0 +0.00(+0.00%)
Jul 18, 2023 0.0110 0 +0.00(+0.00%)
Jul 17, 2023 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Jul 11, 2023 0.0110 0 +0.00(+0.00%)
Jul 06, 2023 0.0110 0 +0.00(+0.00%)
Jul 03, 2023 0.0110 0 +0.00(+0.00%)
Jun 30, 2023 0.0110 0.0110 0.0110 0.0110 14,038 +0.00(+0.00%)
Jun 29, 2023 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Jun 26, 2023 0.0110 2 +0.00(+0.00%)
Jun 23, 2023 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Jun 16, 2023 0.0110 0 +0.00(+0.00%)
Jun 13, 2023 0.0110 0 +0.00(+0.00%)
Jun 06, 2023 0.0110 0 +0.00(+0.00%)
Jun 02, 2023 0.0110 0 +0.00(+0.00%)
Jun 01, 2023 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
May 26, 2023 0.0110 10 +0.00(+0.00%)
May 18, 2023 0.0110 0 +0.00(+0.00%)
May 16, 2023 0.0110 3 +0.00(+10.00%)
May 12, 2023 0.0100 0 +0.00(+0.00%)
May 09, 2023 0.0100 0 +0.00(+0.00%)
May 05, 2023 0.0100 0 +0.00(+0.00%)
May 03, 2023 0.0100 0 +0.00(+0.00%)
May 01, 2023 0.0100 0 +0.00(+0.00%)
Apr 27, 2023 0.0100 0 +0.00(+0.00%)
Apr 26, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 25, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Apr 18, 2023 0.0100 0 -0.29(-96.67%)
Apr 13, 2023 0.3001 0 +0.00(+0.00%)
Mar 31, 2023 0.3001 0 +0.00(+0.00%)
Mar 30, 2023 0.3001 0.3001 0.3001 0.3001 487 +0.00(+0.00%)
Mar 29, 2023 0.3001 0.3001 0.3001 0.3001 100 +0.00(+0.00%)
Mar 23, 2023 0.3001 0 +0.00(+0.00%)
Mar 21, 2023 0.3001 0 -0.00(-0.03%)
Mar 15, 2023 0.3002 0 +0.00(+0.03%)
Mar 14, 2023 0.3001 0.3001 0.3001 0.3001 100 +0.00(+0.00%)
Mar 10, 2023 0.3001 0 +0.00(+0.00%)
Mar 09, 2023 0.3001 0.3001 0.3001 0.3001 600 +0.00(+0.00%)
Mar 03, 2023 0.3001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.