Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.3089 -0.0152 (-4.69%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6308 0.6900 0.6217 0.6700 152,894 +0.02(+3.16%)
May 27, 2022 0.6540 0.6877 0.6495 0.6495 213,503 -0.00(-0.69%)
May 26, 2022 0.6464 0.6882 0.6408 0.6540 167,378 +0.01(+1.55%)
May 25, 2022 0.6821 0.6900 0.6130 0.6440 509,707 -0.04(-5.99%)
May 24, 2022 0.6850 0.6900 0.6660 0.6850 226,332 +0.00(+0.00%)
May 23, 2022 0.6724 0.6900 0.6700 0.6850 251,693 +0.01(+1.65%)
May 20, 2022 0.6700 0.6757 0.6260 0.6739 177,401 -0.00(-0.12%)
May 19, 2022 0.6678 0.7108 0.6678 0.6747 274,035 -0.00(-0.06%)
May 18, 2022 0.6690 0.8000 0.6690 0.6751 273,752 -0.04(-6.24%)
May 17, 2022 0.7740 0.7740 0.6650 0.7200 208,783 +0.02(+2.24%)
May 16, 2022 0.7390 0.7390 0.6964 0.7042 215,433 -0.02(-3.27%)
May 13, 2022 0.7520 0.7520 0.7210 0.7280 281,022 +0.00(+0.29%)
May 12, 2022 0.6830 0.7345 0.6340 0.7259 490,260 +0.08(+11.68%)
May 11, 2022 0.6713 0.6872 0.6100 0.6500 273,080 +0.04(+6.56%)
May 10, 2022 0.5151 0.6267 0.5151 0.6100 407,199 +0.06(+10.91%)
May 09, 2022 0.6677 0.6800 0.5500 0.5500 592,002 -0.13(-19.12%)
May 06, 2022 0.6660 0.6940 0.6500 0.6800 222,270 +0.02(+2.26%)
May 05, 2022 0.6745 0.7466 0.6500 0.6650 487,335 -0.05(-7.01%)
May 04, 2022 0.6770 0.7200 0.6600 0.7151 336,314 +0.04(+5.61%)
May 03, 2022 0.6950 0.7290 0.6700 0.6771 568,546 -0.05(-7.25%)
May 02, 2022 0.7700 0.7990 0.7300 0.7300 255,242 -0.05(-6.41%)
Apr 29, 2022 0.7700 0.8140 0.7600 0.7800 261,604 +0.02(+2.63%)
Apr 28, 2022 0.7400 0.7687 0.7120 0.7600 240,524 +0.02(+2.15%)
Apr 27, 2022 0.7120 0.7854 0.7120 0.7440 338,212 -0.01(-1.69%)
Apr 26, 2022 0.8000 0.8000 0.7491 0.7568 270,224 -0.02(-1.97%)
Apr 25, 2022 0.8100 0.8700 0.7510 0.7720 272,852 -0.04(-5.14%)
Apr 22, 2022 0.8430 0.8505 0.7510 0.8138 673,553 -0.02(-1.95%)
Apr 21, 2022 0.7650 0.8626 0.7650 0.8300 266,323 -0.02(-2.70%)
Apr 20, 2022 0.8600 0.9040 0.8070 0.8530 302,954 +0.01(+0.80%)
Apr 19, 2022 0.8100 0.9030 0.7530 0.8462 322,713 +0.01(+1.71%)
Apr 18, 2022 0.8250 0.8599 0.7832 0.8320 532,108 +0.03(+4.37%)
Apr 14, 2022 0.8519 0.8520 0.7807 0.7972 514,788 +0.03(+4.40%)
Apr 13, 2022 0.7000 0.7749 0.7000 0.7636 240,351 +0.02(+2.50%)
Apr 12, 2022 0.7480 0.8245 0.7450 0.7450 368,964 -0.05(-5.78%)
Apr 11, 2022 0.7950 0.8453 0.7540 0.7907 262,502 -0.01(-1.47%)
Apr 08, 2022 0.8363 0.8404 0.7700 0.8025 253,282 -0.02(-2.25%)
Apr 07, 2022 0.8431 0.8800 0.8160 0.8210 292,933 -0.01(-1.70%)
Apr 06, 2022 0.8300 0.8800 0.8300 0.8352 333,039 +0.01(+0.63%)
Apr 05, 2022 0.8700 0.9200 0.8100 0.8300 633,227 -0.05(-5.68%)
Apr 04, 2022 0.9200 0.9200 0.8720 0.8800 455,407 -0.02(-2.55%)
Apr 01, 2022 0.9460 0.9460 0.8900 0.9030 261,721 -0.01(-0.57%)
Mar 31, 2022 0.9620 0.9620 0.8930 0.9082 415,647 -0.00(-0.16%)
Mar 30, 2022 0.9420 0.9420 0.8480 0.9097 609,384 +0.02(+2.21%)
Mar 29, 2022 0.8700 0.9290 0.8700 0.8900 244,982 +0.01(+1.18%)
Mar 28, 2022 0.8500 0.9000 0.8085 0.8796 483,360 +0.02(+2.28%)
Mar 25, 2022 0.9200 0.9594 0.8500 0.8600 689,812 -0.06(-6.70%)
Mar 24, 2022 0.9400 0.9500 0.9150 0.9218 812,956 +0.01(+1.30%)
Mar 23, 2022 0.8400 0.9197 0.8250 0.9100 907,963 +0.07(+8.33%)
Mar 22, 2022 0.7384 0.8500 0.7384 0.8400 930,867 +0.08(+10.91%)
Mar 21, 2022 0.7530 0.7700 0.7350 0.7574 392,682 -0.00(-0.03%)
Mar 18, 2022 0.7250 0.7620 0.7240 0.7576 405,159 +0.03(+4.40%)
Mar 17, 2022 0.6450 0.7350 0.6450 0.7257 450,507 +0.06(+8.31%)
Mar 16, 2022 0.6900 0.7000 0.6230 0.6700 367,931 -0.01(-0.81%)
Mar 15, 2022 0.6600 0.7000 0.6400 0.6755 600,959 +0.01(+1.89%)
Mar 14, 2022 0.7385 0.7500 0.6550 0.6630 417,365 -0.04(-5.19%)
Mar 11, 2022 0.6935 0.7240 0.6658 0.6993 438,540 +0.02(+2.27%)
Mar 10, 2022 0.7300 0.7440 0.6701 0.6838 598,335 -0.02(-3.49%)
Mar 09, 2022 0.6985 0.7600 0.6555 0.7085 555,569 +0.01(+1.66%)
Mar 08, 2022 0.7000 0.7303 0.6945 0.6969 622,154 -0.01(-1.85%)
Mar 07, 2022 0.7000 0.7720 0.7000 0.7100 536,787 -0.04(-5.33%)
Mar 04, 2022 0.7800 0.8260 0.7381 0.7500 460,568 -0.05(-5.78%)
Mar 03, 2022 0.8360 0.8360 0.7855 0.7960 284,285 +0.01(+0.87%)
Mar 02, 2022 0.8080 0.8131 0.7654 0.7891 371,381 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.