Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

0.0368 UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0160 0.0165 0.0070 0.0127 81,460 -0.00(-7.97%)
Dec 29, 2022 0.0067 0.0150 0.0067 0.0138 240,030 +0.00(+21.05%)
Dec 28, 2022 0.0066 0.0114 0.0052 0.0114 208,936 -0.00(-12.31%)
Dec 27, 2022 0.0045 0.0160 0.0045 0.0130 63,830 +0.01(+154.90%)
Dec 23, 2022 0.0090 0.0160 0.0051 0.0051 224,700 -0.01(-60.77%)
Dec 22, 2022 0.0100 0.0160 0.0095 0.0130 167,829 -0.00(-13.33%)
Dec 21, 2022 0.0090 0.0179 0.0090 0.0150 80,192 +0.00(+36.36%)
Dec 20, 2022 0.0143 0.0200 0.0100 0.0110 73,273 -0.00(-26.67%)
Dec 19, 2022 0.0140 0.0220 0.0140 0.0150 109,491 -0.00(-11.76%)
Dec 16, 2022 0.0209 0.0209 0.0110 0.0170 44,675 -0.01(-25.76%)
Dec 15, 2022 0.0240 0.0240 0.0200 0.0229 16,898 -0.00(-0.43%)
Dec 14, 2022 0.0200 0.0235 0.0200 0.0230 37,900 +0.00(+15.00%)
Dec 13, 2022 0.0180 0.0272 0.0180 0.0200 18,706 -0.00(-15.97%)
Dec 12, 2022 0.0238 0.0238 0.0238 0.0238 1,050 +0.00(+0.00%)
Dec 09, 2022 0.0242 0.0242 0.0200 0.0238 20,240 -0.00(-2.86%)
Dec 08, 2022 0.0340 0.0340 0.0200 0.0245 161,255 +0.00(+0.41%)
Dec 07, 2022 0.0332 0.0332 0.0244 0.0244 13,228 +0.00(+0.00%)
Dec 06, 2022 0.0288 0.0333 0.0244 0.0244 17,520 -0.01(-26.73%)
Dec 05, 2022 0.0219 0.0377 0.0219 0.0333 50,270 +0.00(+0.60%)
Dec 02, 2022 0.0400 0.0420 0.0316 0.0331 28,212 +0.00(+10.33%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+15.38%)
Nov 30, 2022 0.0200 0.0260 0.0200 0.0260 9,590 -0.00(-12.75%)
Nov 29, 2022 0.0210 0.0298 0.0200 0.0298 139,181 +0.00(+16.86%)
Nov 28, 2022 0.0280 0.0280 0.0199 0.0255 30,303 -0.01(-27.97%)
Nov 25, 2022 0.0309 0.0354 0.0309 0.0354 18,665 +0.01(+26.43%)
Nov 23, 2022 0.0275 0.0350 0.0275 0.0280 99,628 +0.00(+16.67%)
Nov 22, 2022 0.0210 0.0315 0.0208 0.0240 47,763 +0.00(+14.29%)
Nov 21, 2022 0.0208 0.0390 0.0208 0.0210 12,460 -0.02(-47.50%)
Nov 18, 2022 0.0325 0.0400 0.0252 0.0400 28,900 +0.01(+33.33%)
Nov 17, 2022 0.0200 0.0400 0.0200 0.0300 30,439 +0.00(+7.14%)
Nov 16, 2022 0.0320 0.0320 0.0280 0.0280 4,000 +0.00(+12.00%)
Nov 15, 2022 0.0242 0.0400 0.0200 0.0250 153,855 -0.00(-16.67%)
Nov 14, 2022 0.0300 0.0300 0.0227 0.0300 42,701 +0.00(+0.00%)
Nov 11, 2022 0.0276 0.0346 0.0276 0.0300 72,601 -0.01(-21.05%)
Nov 10, 2022 0.0270 0.0380 0.0168 0.0380 116,066 +0.00(+11.76%)
Nov 09, 2022 0.0270 0.0400 0.0034 0.0340 62,120 -0.01(-20.19%)
Nov 08, 2022 0.0300 0.0426 0.0271 0.0426 89,268 -0.00(-6.17%)
Nov 07, 2022 0.0505 0.0505 0.0400 0.0454 64,465 -0.00(-3.20%)
Nov 04, 2022 0.0480 0.0500 0.0450 0.0469 103,440 +0.00(+6.11%)
Nov 03, 2022 0.0384 0.0520 0.0384 0.0442 28,791 -0.00(-1.78%)
Nov 02, 2022 0.0531 0.0550 0.0427 0.0450 173,920 -0.01(-10.00%)
Nov 01, 2022 0.0500 0.0540 0.0500 0.0500 12,773 -0.00(-2.34%)
Oct 31, 2022 0.0480 0.0532 0.0450 0.0512 45,471 +0.00(+1.39%)
Oct 28, 2022 0.0501 0.0514 0.0501 0.0505 5,400 -0.00(-0.98%)
Oct 27, 2022 0.0510 0.0510 0.0510 0.0510 1,535 -0.00(-1.16%)
Oct 26, 2022 0.0505 0.0548 0.0500 0.0516 25,200 +0.00(+2.18%)
Oct 25, 2022 0.0500 0.0579 0.0500 0.0505 32,053 -0.00(-0.39%)
Oct 24, 2022 0.0450 0.0617 0.0450 0.0507 11,750 -0.00(-7.82%)
Oct 21, 2022 0.0551 0.0555 0.0550 0.0550 53,325 -0.00(-6.30%)
Oct 20, 2022 0.0591 0.0591 0.0560 0.0587 3,810 +0.00(+4.26%)
Oct 19, 2022 0.0532 0.0594 0.0532 0.0563 13,500 -0.00(-2.09%)
Oct 18, 2022 0.0500 0.0628 0.0500 0.0575 35,030 -0.01(-8.73%)
Oct 17, 2022 0.0470 0.0630 0.0470 0.0630 30,157 +0.01(+14.96%)
Oct 14, 2022 0.0574 0.0600 0.0548 0.0548 33,585 -0.00(-4.20%)
Oct 13, 2022 0.0500 0.0574 0.0450 0.0572 34,354 +0.01(+13.27%)
Oct 12, 2022 0.0500 0.0510 0.0500 0.0505 74,700 -0.00(-0.79%)
Oct 11, 2022 0.0500 0.0509 0.0500 0.0509 39,400 -0.00(-2.12%)
Oct 10, 2022 0.0450 0.0520 0.0450 0.0520 2,341 +0.00(+4.00%)
Oct 07, 2022 0.0519 0.0519 0.0500 0.0500 7,755 +0.00(+0.00%)
Oct 06, 2022 0.0430 0.0510 0.0430 0.0500 5,975 -0.01(-11.50%)
Oct 05, 2022 0.0550 0.0590 0.0545 0.0565 29,200 -0.00(-0.18%)
Oct 04, 2022 0.0450 0.0625 0.0450 0.0566 14,996 -0.01(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.