Indicators

China Evergrande New Energy Veh Group Ltd (OP: EVGRF )

0.0102 UNCHANGED

Last Price Updated: 1:41 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		5.000	5.000	5.000	0	-0.35(-6.54%)
May 24, 2021		5.350	5.350	5.350	0	-0.65(-10.83%)
May 21, 2021	6.000	6.000	6.000	6.000	355	+0.00(+0.00%)
May 20, 2021	6.000	6.000	6.000	6.000	958	+0.00(+0.00%)
May 18, 2021		6.000	6.000	6.000	30	-0.01(-0.17%)
May 14, 2021		6.010	6.010	6.010	0	-1.35(-18.34%)
May 05, 2021		7.360	7.360	7.360	20	+0.00(+0.00%)
May 04, 2021	7.360	7.380	7.360	7.360	600	+0.00(+0.00%)
Apr 23, 2021		7.360	7.360	7.360	0	+0.00(+0.00%)
Apr 09, 2021		7.360	7.360	7.360	0	+0.00(+0.00%)
Apr 08, 2021	7.360	7.360	7.360	7.360	150	+0.00(+0.00%)
Mar 29, 2021		7.360	7.360	7.360	0	+0.01(+0.14%)
Mar 25, 2021		7.350	7.350	7.350	0	-0.15(-2.00%)
Mar 24, 2021	7.500	7.500	7.500	7.500	200	+0.50(+7.14%)
Mar 11, 2021		7.000	7.000	7.000	0	+0.00(+0.00%)
Mar 05, 2021		7.000	7.000	7.000	0	-0.10(-1.41%)
Mar 03, 2021		7.100	7.100	7.100	0	-0.30(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.