Indicators

South Star Battery Metals Corp (OP: STSBF )

0.4460 -0.0142 (-3.09%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0586	0.0586	0.0586	0	-0.04(-42.38%)
May 22, 2019		0.1017	0.1017	0.1017	0	+0.05(+96.33%)
May 14, 2019		0.0518	0.0518	0.0518	0	-0.01(-18.43%)
May 13, 2019	0.0635	0.0635	0.0635	0.0635	2,500	-0.04(-36.50%)
Apr 23, 2019		0.1000	0.1000	0.1000	0	+0.02(+26.58%)
Apr 09, 2019		0.0790	0.0790	0.0790	0	+0.01(+13.51%)
Apr 04, 2019		0.0696	0.0696	0.0696	0	+0.00(+0.00%)
Apr 03, 2019	0.0695	0.0696	0.0695	0.0696	5,000	-0.01(-13.00%)
Apr 02, 2019	0.0828	0.0828	0.0761	0.0800	40,922	+0.00(+2.56%)
Apr 01, 2019	0.0740	0.0780	0.0740	0.0780	40,000	+0.01(+16.59%)
Mar 27, 2019		0.0669	0.0669	0.0669	0	-0.01(-14.78%)
Mar 25, 2019		0.0785	0.0785	0.0785	0	-0.02(-20.63%)
Mar 22, 2019	0.1028	0.1040	0.0989	0.0989	5,000	-0.00(-3.89%)
Mar 21, 2019	0.0807	0.1068	0.0807	0.1029	62,200	+0.00(+3.00%)
Mar 20, 2019	0.0705	0.0999	0.0705	0.0999	2,200	+0.02(+29.91%)
Mar 19, 2019	0.0771	0.0771	0.0769	0.0769	5,499	+0.02(+24.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.