Indicators

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	0.0150	0.0150	0.0100	0.0100	2,150	-0.00(-33.33%)
May 27, 2009	0.0150	0.0150	0.0150	0.0150	5,000	-0.00(-16.67%)
May 26, 2009	0.0150	0.0200	0.0021	0.0180	159,025	+0.02(+800.00%)
May 21, 2009	0.0100	0.0020	0.0020	0.0020	0	-0.01(-80.00%)
May 14, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 12, 2009	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 05, 2009		0.0100	0.0100	0.0100	0	+0.00(+33.33%)
Apr 27, 2009		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Apr 24, 2009	0.0100	0.0100	0.0100	0.0100	122,500	+0.00(+0.00%)
Apr 23, 2009	0.0100	0.0100	0.0100	0.0100	6,600	+0.00(+0.00%)
Apr 22, 2009	0.0100	0.0100	0.0100	0.0100	5,000	+0.01(+900.00%)
Apr 20, 2009	0.0010	0.0010	0.0010	0.0010	0	-0.01(-89.47%)
Apr 16, 2009		0.0095	0.0095	0.0095	0	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.