Indicators

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 25, 2016	0.1300	0.1300	0.1000	0.1000	7,500	-0.03(-21.51%)
May 24, 2016	0.1274	0.1274	0.1274	0.1274	1,000	+0.02(+15.82%)
May 20, 2016		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
May 19, 2016	0.1339	0.1339	0.1300	0.1300	2,000	+0.01(+8.33%)
May 17, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
May 16, 2016	0.0700	0.1500	0.0654	0.1000	28,900	+0.03(+49.25%)
May 13, 2016	0.0700	0.0700	0.0670	0.0670	14,500	-0.00(-4.29%)
Apr 25, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 08, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Apr 07, 2016	0.0500	0.0500	0.0500	0.0500	11,000	+0.00(+0.00%)
Mar 31, 2016		0.0500	0.0500	0.0500	0	-0.00(-4.76%)
Mar 30, 2016	0.0525	0.0525	0.0525	0.0525	2,500	-0.01(-12.50%)
Mar 29, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+18.81%)
Mar 28, 2016	0.0650	0.0650	0.0505	0.0505	25,000	-0.02(-27.86%)
Mar 24, 2016		0.0700	0.0700	0.0700	0	+0.06(+723.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.