Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mondial Ventures Inc (OP: MNVN )

0.0001 UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0041 0.0045 0.0026 0.0037 36,586,528 -0.00(-5.13%)
May 27, 2021 0.0025 0.0044 0.0025 0.0039 110,328,224 +0.00(+56.00%)
May 26, 2021 0.0027 0.0033 0.0024 0.0025 16,913,036 -0.00(-7.41%)
May 25, 2021 0.0024 0.0027 0.0023 0.0027 11,737,479 -0.00(-3.57%)
May 24, 2021 0.0028 0.0032 0.0022 0.0028 27,123,352 +0.00(+3.70%)
May 21, 2021 0.0028 0.0030 0.0022 0.0027 25,839,216 -0.00(-3.57%)
May 20, 2021 0.0028 0.0035 0.0016 0.0028 64,685,484 +0.00(+3.70%)
May 19, 2021 0.0032 0.0033 0.0020 0.0027 60,090,320 -0.00(-10.00%)
May 18, 2021 0.0030 0.0043 0.0023 0.0030 102,452,272 -0.00(-18.92%)
May 17, 2021 0.0038 0.0040 0.0031 0.0037 13,328,402 -0.00(-2.63%)
May 14, 2021 0.0036 0.0039 0.0036 0.0038 13,303,300 +0.00(+8.57%)
May 13, 2021 0.0039 0.0040 0.0034 0.0035 7,495,481 -0.00(-12.50%)
May 12, 2021 0.0035 0.0045 0.0034 0.0040 40,340,796 +0.00(+17.65%)
May 11, 2021 0.0036 0.0036 0.0026 0.0034 22,213,936 -0.00(-5.56%)
May 10, 2021 0.0039 0.0040 0.0030 0.0036 30,310,656 -0.00(-7.69%)
May 07, 2021 0.0038 0.0039 0.0035 0.0039 17,444,046 +0.00(+2.63%)
May 06, 2021 0.0033 0.0039 0.0032 0.0038 6,171,291 +0.00(+5.56%)
May 05, 2021 0.0033 0.0038 0.0032 0.0036 13,860,809 +0.00(+5.88%)
May 04, 2021 0.0035 0.0035 0.0028 0.0034 20,977,308 +0.00(+0.00%)
May 03, 2021 0.0041 0.0043 0.0021 0.0034 58,614,144 -0.00(-19.05%)
Apr 30, 2021 0.0043 0.0050 0.0035 0.0042 40,414,600 -0.00(-2.33%)
Apr 29, 2021 0.0034 0.0046 0.0031 0.0043 61,453,580 +0.00(+30.30%)
Apr 28, 2021 0.0038 0.0042 0.0031 0.0033 51,443,568 -0.00(-15.38%)
Apr 27, 2021 0.0029 0.0044 0.0023 0.0039 180,063,120 +0.00(+30.00%)
Apr 26, 2021 0.0020 0.0032 0.0016 0.0030 123,037,512 +0.00(+57.89%)
Apr 23, 2021 0.0015 0.0021 0.0014 0.0019 141,650,400 +0.00(+35.71%)
Apr 22, 2021 0.0012 0.0015 0.0010 0.0014 161,052,704 +0.00(+16.67%)
Apr 21, 2021 0.0009 0.0012 0.0009 0.0012 77,402,920 +0.00(+33.33%)
Apr 20, 2021 0.0008 0.0009 0.0008 0.0009 26,499,234 +0.00(+12.50%)
Apr 19, 2021 0.0010 0.0010 0.0008 0.0008 3,272,000 -0.00(-11.11%)
Apr 16, 2021 0.0009 0.0010 0.0009 0.0009 4,184,600 +0.00(+0.00%)
Apr 15, 2021 0.0009 0.0010 0.0008 0.0009 18,162,996 -0.00(-10.00%)
Apr 14, 2021 0.0008 0.0010 0.0007 0.0010 40,947,444 +0.00(+0.00%)
Apr 13, 2021 0.0009 0.0010 0.0008 0.0010 23,480,400 +0.00(+11.11%)
Apr 12, 2021 0.0010 0.0010 0.0008 0.0009 22,626,644 -0.00(-10.00%)
Apr 09, 2021 0.0009 0.0010 0.0008 0.0010 13,425,300 +0.00(+25.00%)
Apr 08, 2021 0.0008 0.0010 0.0008 0.0008 17,072,222 -0.00(-11.11%)
Apr 07, 2021 0.0006 0.0009 0.0006 0.0009 35,910,284 +0.00(+50.00%)
Apr 06, 2021 0.0008 0.0008 0.0006 0.0006 6,304,863 -0.00(-14.29%)
Apr 05, 2021 0.0008 0.0008 0.0007 0.0007 11,475,634 +0.00(+0.00%)
Apr 01, 2021 0.0008 0.0008 0.0006 0.0007 4,346,800 -0.00(-12.50%)
Mar 31, 2021 0.0007 0.0008 0.0006 0.0008 11,547,912 +0.00(+33.33%)
Mar 30, 2021 0.0007 0.0008 0.0006 0.0006 4,900,242 +0.00(+0.00%)
Mar 29, 2021 0.0008 0.0009 0.0006 0.0006 9,332,855 -0.00(-25.00%)
Mar 26, 2021 0.0007 0.0008 0.0006 0.0008 37,943,900 +0.00(+33.33%)
Mar 25, 2021 0.0006 0.0007 0.0006 0.0006 35,242,228 -0.00(-14.29%)
Mar 24, 2021 0.0007 0.0008 0.0006 0.0007 12,648,283 +0.00(+0.00%)
Mar 23, 2021 0.0007 0.0009 0.0006 0.0007 33,415,404 +0.00(+0.00%)
Mar 22, 2021 0.0009 0.0009 0.0007 0.0007 19,394,032 -0.00(-12.50%)
Mar 19, 2021 0.0009 0.0009 0.0007 0.0008 36,791,400 +0.00(+0.00%)
Mar 18, 2021 0.0010 0.0010 0.0008 0.0008 6,578,875 -0.00(-11.11%)
Mar 17, 2021 0.0007 0.0010 0.0007 0.0009 53,850,288 +0.00(+12.50%)
Mar 16, 2021 0.0012 0.0012 0.0008 0.0008 77,035,160 -0.00(-27.27%)
Mar 15, 2021 0.0011 0.0013 0.0008 0.0011 154,975,312 +0.00(+10.00%)
Mar 12, 2021 0.0006 0.0013 0.0006 0.0010 554,773,120 +0.00(+42.86%)
Mar 11, 2021 0.0005 0.0007 0.0005 0.0007 103,872,224 +0.00(+40.00%)
Mar 10, 2021 0.0004 0.0005 0.0004 0.0005 6,175,329 +0.00(+0.00%)
Mar 09, 2021 0.0005 0.0005 0.0004 0.0005 5,643,052 +0.00(+0.00%)
Mar 08, 2021 0.0005 0.0007 0.0004 0.0005 45,535,216 -0.00(-16.67%)
Mar 05, 2021 0.0005 0.0006 0.0003 0.0006 108,175,400 +0.00(+20.00%)
Mar 04, 2021 0.0005 0.0005 0.0004 0.0005 51,489,280 +0.00(+0.00%)
Mar 03, 2021 0.0006 0.0006 0.0004 0.0005 38,751,224 -0.00(-16.67%)
Mar 02, 2021 0.0007 0.0007 0.0004 0.0006 57,734,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.