Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 28, 2019 1.600 1.600 1.600 1.600 2,500 -0.15(-8.57%)
Mar 26, 2019 1.750 1.750 1.750 0 +0.15(+9.37%)
Mar 25, 2019 1.600 1.600 1.580 1.600 28,700 -0.13(-7.54%)
Mar 22, 2019 1.730 1.730 1.730 50 +0.00(+0.00%)
Mar 21, 2019 1.740 1.740 1.730 1.730 13,000 -0.02(-1.11%)
Mar 19, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 13, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 12, 2019 1.640 1.750 1.635 1.750 51,200 +0.25(+16.67%)
Mar 05, 2019 1.500 1.500 1.500 0 -0.08(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.