Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5850 0.5850 0.5850 0 -0.08(-11.36%)
Mar 30, 2020 0.6600 0.6600 0.6600 0.6600 1,000 +0.00(+0.53%)
Mar 25, 2020 0.6565 0.6565 0.6565 0 +0.05(+8.51%)
Mar 23, 2020 0.6050 0.6050 0.6050 0 -0.08(-11.16%)
Mar 20, 2020 0.6810 0.6810 0.6810 0.6810 1,800 -0.17(-19.88%)
Mar 13, 2020 0.8500 0.8500 0.8500 0 +0.01(+1.67%)
Mar 11, 2020 0.8360 0.8360 0.8360 0 -0.08(-8.31%)
Mar 09, 2020 0.9118 0.9118 0.9118 0 -0.06(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.