Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2018		2.880	2.880	2.880	0	+0.01(+0.35%)
Mar 05, 2018		2.870	2.870	2.870	0	-0.05(-1.71%)
Mar 01, 2018		2.920	2.920	2.920	1,700	+0.17(+6.18%)
Feb 28, 2018	2.750	2.750	2.750	2.750	2,500	+0.12(+4.56%)
Feb 23, 2018		2.630	2.630	2.630	0	-0.07(-2.59%)
Feb 21, 2018		2.700	2.700	2.700	0	+0.04(+1.50%)
Feb 20, 2018	2.660	2.660	2.660	2.660	100	+0.06(+2.31%)
Feb 16, 2018		2.600	2.600	2.600	0	-0.15(-5.45%)
Feb 14, 2018		2.750	2.750	2.750	0	+0.07(+2.61%)
Feb 07, 2018		2.680	2.680	2.680	0	-0.04(-1.47%)
Jan 31, 2018		2.720	2.720	2.720	0	+0.07(+2.64%)
Jan 30, 2018	2.650	2.650	2.650	2.650	300	+0.00(+0.00%)
Jan 29, 2018	2.650	2.650	2.650	2.650	2,500	+0.00(+0.00%)
Jan 26, 2018	2.650	2.650	2.650	2.650	19,450	+0.05(+1.92%)
Jan 24, 2018		2.600	2.600	2.600	0	-0.02(-0.91%)
Jan 23, 2018	2.624	2.624	2.624	2.624	100	+0.14(+5.81%)
Jan 18, 2018		2.480	2.480	2.480	0	+0.03(+1.22%)
Jan 16, 2018		2.450	2.450	2.450	0	-0.03(-1.21%)
Jan 08, 2018		2.480	2.480	2.480	0	+0.08(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.