Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAY )

78.00 UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 55.67 55.67 55.67 55.67 100 -3.74(-6.30%)
May 28, 2019 59.41 59.41 59.41 0 +1.31(+2.25%)
May 23, 2019 58.10 58.10 58.10 0 -2.53(-4.17%)
May 22, 2019 57.77 60.63 57.00 60.63 250 +0.63(+1.05%)
May 16, 2019 60.00 60.00 60.00 0 -0.27(-0.46%)
May 15, 2019 60.27 60.27 60.27 60.27 1 -0.11(-0.17%)
May 14, 2019 63.39 63.39 60.38 60.38 500 -4.58(-7.05%)
May 09, 2019 64.96 64.96 64.96 0 -2.04(-3.04%)
May 06, 2019 67.00 67.00 67.00 0 +1.34(+2.05%)
May 02, 2019 65.66 65.66 65.66 0 +3.69(+5.95%)
Apr 30, 2019 61.97 61.97 61.97 0 -4.78(-7.16%)
Apr 29, 2019 66.50 66.75 66.50 66.75 2,100 +0.75(+1.14%)
Apr 23, 2019 66.00 66.00 66.00 0 +0.01(+0.02%)
Apr 18, 2019 65.99 65.99 65.99 65.99 100 +4.82(+7.88%)
Apr 16, 2019 61.17 61.17 61.17 0 +0.07(+0.11%)
Apr 12, 2019 61.10 61.10 61.10 0 -0.04(-0.07%)
Apr 10, 2019 61.14 61.14 61.14 0 -0.16(-0.26%)
Apr 09, 2019 61.30 61.30 61.30 61.30 30 +0.00(+0.00%)
Apr 08, 2019 61.30 61.30 61.30 61.30 30 +0.20(+0.33%)
Apr 05, 2019 61.10 61.10 61.10 61.10 100 +0.00(+0.00%)
Apr 04, 2019 61.10 61.10 61.10 61.10 4 -4.89(-7.41%)
Apr 03, 2019 65.99 65.99 65.99 65.99 6 +1.66(+2.58%)
Apr 02, 2019 64.33 64.33 64.33 64.33 9 +4.88(+8.21%)
Apr 01, 2019 63.98 63.98 59.45 59.45 36 -4.85(-7.54%)
Mar 29, 2019 64.30 64.30 64.30 64.30 700 +0.20(+0.31%)
Mar 27, 2019 64.10 64.10 64.10 0 +0.54(+0.85%)
Mar 25, 2019 63.56 63.56 63.56 0 -0.77(-1.20%)
Mar 22, 2019 64.33 64.33 64.33 0 +0.00(+0.00%)
Mar 21, 2019 64.33 64.33 64.33 64.33 75 -3.77(-5.54%)
Mar 20, 2019 68.40 68.40 68.10 68.10 280 -0.31(-0.45%)
Mar 19, 2019 68.41 68.41 68.41 68.41 49 +4.16(+6.47%)
Mar 13, 2019 64.25 64.25 64.25 0 -3.60(-5.31%)
Mar 12, 2019 69.94 69.94 67.85 67.85 104 -3.32(-4.66%)
Mar 11, 2019 64.72 71.17 64.50 71.17 487 +3.07(+4.51%)
Mar 07, 2019 68.10 68.10 68.10 0 -2.34(-3.33%)
Mar 06, 2019 72.00 72.00 70.44 70.44 25 -2.58(-3.53%)
Mar 05, 2019 73.02 73.02 73.02 73.02 1 +4.92(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.