Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAY )

78.00 UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2017 121.90 121.90 121.90 3 -5.14(-4.05%)
May 05, 2017 127.04 127.04 127.04 0 +3.46(+2.80%)
May 03, 2017 123.58 123.58 123.58 0 +4.63(+3.89%)
Apr 27, 2017 118.95 118.95 118.95 1 +0.55(+0.46%)
Apr 26, 2017 117.15 118.40 117.15 118.40 519 +2.07(+1.78%)
Apr 25, 2017 116.33 116.33 116.33 116.33 266 +1.54(+1.34%)
Apr 24, 2017 114.79 114.79 114.79 114.79 104 +2.45(+2.18%)
Apr 20, 2017 112.34 112.34 112.34 45 +3.39(+3.11%)
Apr 19, 2017 110.25 110.25 108.95 108.95 1,115 -2.55(-2.29%)
Apr 13, 2017 111.50 111.50 111.50 0 +4.05(+3.77%)
Apr 12, 2017 107.45 107.45 107.45 107.45 100 +0.00(+0.00%)
Apr 10, 2017 107.45 107.45 107.45 3 +0.03(+0.03%)
Apr 06, 2017 107.42 107.42 107.42 0 -0.08(-0.07%)
Apr 04, 2017 107.50 107.50 107.50 0 +1.38(+1.30%)
Apr 03, 2017 107.02 108.53 106.12 106.12 1,976 -1.48(-1.38%)
Mar 28, 2017 107.60 107.60 107.60 178 +1.75(+1.65%)
Mar 27, 2017 106.08 106.08 105.85 105.85 200 -3.00(-2.76%)
Mar 21, 2017 108.85 108.85 108.85 0 -1.65(-1.49%)
Mar 20, 2017 109.44 110.50 109.44 110.50 396 +4.22(+3.97%)
Mar 14, 2017 106.28 106.28 106.28 0 +2.23(+2.15%)
Mar 09, 2017 104.05 104.05 104.05 28 +1.16(+1.12%)
Mar 08, 2017 102.89 102.89 102.89 102.89 228 +2.89(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.