Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

18.74 +0.33 (+1.77%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.800 5.800 5.800 5.800 1,550 +0.25(+4.50%)
May 27, 2022 5.590 5.660 5.550 5.550 8,246 +0.34(+6.53%)
May 26, 2022 5.210 5.210 5.210 5.210 940 -0.08(-1.51%)
May 25, 2022 4.930 5.290 4.930 5.290 14,230 +0.79(+17.56%)
May 23, 2022 4.500 22 +0.20(+4.65%)
May 16, 2022 4.300 0 +0.30(+7.50%)
May 12, 2022 4.000 10 +0.02(+0.50%)
May 11, 2022 4.000 4.000 3.980 3.980 2,000 -0.10(-2.45%)
May 10, 2022 4.080 4.080 4.080 4.080 250 -0.02(-0.49%)
May 09, 2022 4.100 4.100 4.100 4.100 355 -0.55(-11.83%)
Apr 21, 2022 4.650 0 +0.01(+0.21%)
Apr 20, 2022 4.640 4.640 4.640 4.640 1,000 -0.14(-2.93%)
Apr 19, 2022 4.780 4.780 4.780 4.780 1,000 -0.08(-1.65%)
Apr 11, 2022 4.860 0 -0.41(-7.78%)
Apr 08, 2022 5.000 5.270 5.000 5.270 1,700 +0.97(+22.56%)
Apr 05, 2022 4.300 0 +0.20(+4.88%)
Mar 31, 2022 4.100 0 +0.05(+1.23%)
Mar 24, 2022 4.050 50 -0.15(-3.57%)
Mar 23, 2022 4.160 4.300 4.160 4.200 450 +0.08(+1.94%)
Mar 22, 2022 4.120 4.120 4.120 4.120 200 +0.32(+8.42%)
Mar 15, 2022 3.800 0 -0.20(-5.00%)
Mar 14, 2022 4.000 4.000 4.000 4.000 5,000 +0.33(+8.84%)
Mar 07, 2022 3.675 0 -0.48(-11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.