Indicators

Kering S.A. (OP: PPRUF )

364.80 -2.94 (-0.80%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	366.31	367.00	358.47	364.80	941	-2.94(-0.80%)
May 16, 2024	364.58	377.09	364.58	367.74	1,331	+3.49(+0.96%)
May 15, 2024	358.59	371.50	358.59	364.26	497	-2.55(-0.70%)
May 14, 2024	364.66	375.32	364.66	366.81	275	+10.23(+2.87%)
May 13, 2024	361.50	361.70	355.83	356.58	1,603	+1.59(+0.45%)
May 10, 2024	362.06	362.06	354.99	354.99	544	-0.13(-0.04%)
May 09, 2024	360.96	363.00	353.82	355.13	327	+1.53(+0.43%)
May 08, 2024	361.62	361.62	353.60	353.60	3,803	+9.57(+2.78%)
May 07, 2024	354.28	361.11	344.03	344.03	458	-8.65(-2.45%)
May 06, 2024	365.75	365.75	351.33	352.68	4,731	-5.12(-1.43%)
May 03, 2024	353.60	360.94	348.00	357.80	376	+13.59(+3.95%)
May 02, 2024	353.35	587.00	344.12	344.21	645	-6.24(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.