Indicators

Kering S.A. (OP: PPRUF )

364.80 -2.94 (-0.80%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013	217.00	217.00	217.00	217.00	0	-6.75(-3.02%)
May 23, 2013		223.75	223.75	223.75	0	-4.25(-1.86%)
May 22, 2013	228.00	228.00	228.00	228.00	100	+1.00(+0.44%)
May 08, 2013		227.00	227.00	227.00	0	+4.00(+1.79%)
Apr 30, 2013		223.00	223.00	223.00	0	+4.35(+1.99%)
Apr 29, 2013	218.65	218.65	218.65	218.65	1,000	+1.97(+0.91%)
Apr 26, 2013	216.68	216.68	216.68	216.68	17	-1.24(-0.57%)
Apr 15, 2013	217.92	217.92	217.92	217.92	0	-0.84(-0.38%)
Apr 10, 2013		218.76	218.76	218.76	0	+4.26(+1.98%)
Apr 08, 2013		214.50	214.50	214.50	0	-10.49(-4.66%)
Mar 21, 2013		224.99	224.99	224.99	0	-5.56(-2.41%)
Mar 20, 2013	230.55	230.55	230.55	230.55	21	+3.13(+1.38%)
Mar 14, 2013		227.42	227.42	227.42	0	-0.76(-0.33%)
Mar 08, 2013	228.18	228.18	228.18	228.18	0	-3.39(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.