Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 24, 2020 2.350 2.350 2.350 2.350 100 +0.26(+12.44%)
Apr 23, 2020 2.090 2.090 2.090 2.090 2,500 -0.11(-5.00%)
Apr 21, 2020 2.200 2.200 2.200 0 +0.54(+32.53%)
Apr 20, 2020 1.660 1.660 1.660 3,000 +0.00(+0.00%)
Apr 13, 2020 1.660 1.660 1.660 0 +0.00(+0.00%)
Apr 09, 2020 1.660 1.660 1.660 13 +0.00(+0.00%)
Apr 03, 2020 1.660 1.660 1.660 0 -0.04(-2.35%)
Apr 02, 2020 1.520 1.700 1.520 1.700 4,500 +0.15(+9.68%)
Mar 27, 2020 1.550 1.550 1.550 0 -0.08(-4.91%)
Mar 26, 2020 1.630 1.630 1.630 25 +0.00(+0.00%)
Mar 23, 2020 1.630 1.630 1.630 0 -0.04(-2.40%)
Mar 20, 2020 1.670 1.700 1.670 1.670 13,000 +0.00(+0.00%)
Mar 19, 2020 1.700 1.700 1.670 1.670 5,100 -0.09(-5.11%)
Mar 16, 2020 1.760 1.760 1.760 0 -0.17(-8.81%)
Mar 12, 2020 1.930 1.930 1.930 0 -0.05(-2.53%)
Mar 11, 2020 2.250 2.250 1.980 1.980 23,226 -0.17(-7.91%)
Mar 09, 2020 2.150 2.150 2.150 0 -0.22(-9.28%)
Mar 02, 2020 2.370 2.370 2.370 0 +0.02(+0.85%)
Feb 27, 2020 2.350 2.350 2.350 0 -0.24(-9.27%)
Feb 26, 2020 2.590 2.590 2.590 2.590 100 +0.10(+4.02%)
Feb 24, 2020 2.490 2.490 2.490 0 -0.21(-7.78%)
Feb 14, 2020 2.700 2.700 2.700 0 -0.02(-0.74%)
Feb 13, 2020 2.720 2.720 2.720 2.720 3,000 -0.02(-0.73%)
Feb 06, 2020 2.740 2.740 2.740 0 +0.00(+0.00%)
Feb 05, 2020 2.740 2.740 2.740 2.740 120 -0.09(-3.18%)
Feb 04, 2020 2.830 2.830 2.830 2.830 200 +0.08(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.