Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4088 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4834 0.4834 0.4470 0.4684 51,300 -0.01(-1.45%)
Feb 25, 2021 0.4910 0.5124 0.4753 0.4753 38,183 -0.04(-6.99%)
Feb 24, 2021 0.4650 0.5150 0.4574 0.5110 157,370 +0.06(+13.51%)
Feb 23, 2021 0.4521 0.4584 0.4502 0.4502 4,915 -0.01(-1.25%)
Feb 22, 2021 0.4410 0.4640 0.4328 0.4559 49,900 +0.03(+6.89%)
Feb 19, 2021 0.4240 0.4328 0.4240 0.4265 21,900 -0.01(-1.93%)
Feb 18, 2021 0.4270 0.4349 0.4270 0.4349 19,981 +0.01(+3.23%)
Feb 17, 2021 0.4400 0.4419 0.4213 0.4213 79,115 -0.02(-5.03%)
Feb 16, 2021 0.4452 0.4543 0.4174 0.4436 43,074 +0.03(+6.46%)
Feb 12, 2021 0.4162 0.4354 0.4162 0.4167 67,000 +0.00(+0.41%)
Feb 11, 2021 0.4150 0.4150 0.4064 0.4150 3,117 +0.00(+0.05%)
Feb 10, 2021 0.4000 0.4148 0.4000 0.4148 16,305 +0.01(+1.32%)
Feb 09, 2021 0.4172 0.4185 0.4080 0.4094 27,166 +0.00(+0.20%)
Feb 08, 2021 0.3974 0.4086 0.3900 0.4086 6,816 +0.02(+4.61%)
Feb 05, 2021 0.3918 0.4000 0.3882 0.3906 43,600 +0.00(+0.05%)
Feb 04, 2021 0.3976 0.3976 0.3860 0.3904 6,500 -0.00(-1.16%)
Feb 03, 2021 0.3903 0.3959 0.3903 0.3950 19,500 -0.00(-0.13%)
Feb 02, 2021 0.4020 0.4020 0.3800 0.3955 33,305 +0.00(+0.08%)
Feb 01, 2021 0.3890 0.3970 0.3800 0.3952 109,978 +0.02(+4.83%)
Jan 29, 2021 0.3960 0.4000 0.3770 0.3770 15,200 -0.01(-1.59%)
Jan 28, 2021 0.3825 0.3870 0.3825 0.3831 60,020 +0.00(+0.82%)
Jan 27, 2021 0.3707 0.3849 0.3699 0.3800 37,558 +0.00(+0.98%)
Jan 26, 2021 0.3743 0.3800 0.3668 0.3763 59,989 +0.02(+4.88%)
Jan 25, 2021 0.3596 0.3627 0.3588 0.3588 18,908 -0.01(-2.02%)
Jan 22, 2021 0.3662 0.3662 0.3662 0.3662 100 -0.02(-5.69%)
Jan 21, 2021 0.4000 0.4000 0.3883 0.3883 1,900 -0.00(-0.44%)
Jan 20, 2021 0.3900 0.3900 0.3900 0.3900 7,443 +0.03(+7.05%)
Jan 19, 2021 0.3660 0.3660 0.3340 0.3643 799 +0.01(+2.45%)
Jan 15, 2021 0.3596 0.3596 0.3490 0.3556 15,700 -0.01(-3.63%)
Jan 14, 2021 0.3752 0.3810 0.3690 0.3690 32,064 -0.02(-5.43%)
Jan 13, 2021 0.3700 0.3902 0.3700 0.3902 6,859 +0.02(+5.46%)
Jan 12, 2021 0.3729 0.3729 0.3681 0.3700 20,989 +0.01(+2.10%)
Jan 11, 2021 0.3624 0.3624 0.3460 0.3624 7,816 -0.03(-7.50%)
Jan 08, 2021 0.3989 0.3989 0.3699 0.3918 74,000 -0.00(-0.63%)
Jan 07, 2021 0.4102 0.4185 0.3943 0.3943 9,506 -0.01(-2.52%)
Jan 06, 2021 0.3970 0.4045 0.3970 0.4045 19,000 +0.01(+3.32%)
Jan 05, 2021 0.4010 0.4010 0.3620 0.3915 216,716 +0.02(+4.12%)
Jan 04, 2021 0.4044 0.4120 0.3650 0.3760 258,333 -0.01(-1.90%)
Dec 31, 2020 0.3833 0.3833 0.3833 68,593 -0.05(-11.03%)
Dec 30, 2020 0.4030 0.4480 0.4030 0.4308 68,593 -0.02(-5.21%)
Dec 29, 2020 0.4021 0.4628 0.4021 0.4545 628,099 +0.05(+13.62%)
Dec 28, 2020 0.3703 0.4554 0.3692 0.4000 171,583 +0.00(+0.13%)
Dec 24, 2020 0.3530 0.3999 0.3530 0.3995 137,800 +0.03(+9.03%)
Dec 23, 2020 0.3200 0.3751 0.3140 0.3664 307,301 +0.04(+13.86%)
Dec 22, 2020 0.3382 0.3382 0.3190 0.3218 21,740 -0.02(-5.55%)
Dec 21, 2020 0.3216 0.3408 0.3216 0.3407 66,350 +0.01(+2.74%)
Dec 18, 2020 0.3330 0.3400 0.3315 0.3316 17,000 +0.00(+0.48%)
Dec 17, 2020 0.3308 0.3364 0.3206 0.3300 87,145 -0.00(-0.54%)
Dec 16, 2020 0.3424 0.3424 0.3276 0.3318 19,875 -0.01(-2.21%)
Dec 15, 2020 0.3310 0.3393 0.3310 0.3393 10,780 +0.01(+3.70%)
Dec 14, 2020 0.3370 0.3422 0.3270 0.3272 24,225 -0.01(-2.09%)
Dec 11, 2020 0.3400 0.3537 0.3301 0.3342 121,800 -0.00(-0.15%)
Dec 10, 2020 0.3300 0.3390 0.3300 0.3347 50,350 +0.01(+2.04%)
Dec 09, 2020 0.3264 0.3405 0.3264 0.3280 30,354 -0.01(-3.24%)
Dec 08, 2020 0.3433 0.3433 0.3297 0.3390 31,575 +0.01(+1.71%)
Dec 07, 2020 0.3100 0.3490 0.3100 0.3333 204,117 -0.01(-2.94%)
Dec 04, 2020 0.3198 0.3434 0.3179 0.3434 35,500 +0.04(+13.45%)
Dec 03, 2020 0.3053 0.3053 0.3027 0.3027 7,050 -0.02(-4.81%)
Dec 02, 2020 0.2936 0.3180 0.2936 0.3180 24,090 +0.02(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.