Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3842 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2009 0.1530 0.1530 0.1530 0.1530 0 -0.00(-0.33%)
Apr 24, 2009 0.1535 0.1535 0.1535 0.1535 0 +0.00(+0.99%)
Apr 23, 2009 0.1520 0.1520 0.1520 0.1520 10,000 +0.00(+1.00%)
Apr 19, 2009 0.1505 0.1505 0.1505 0 +0.00(+0.00%)
Apr 17, 2009 0.1505 0.1505 0.1505 0.1505 3,500 -0.00(-2.02%)
Apr 16, 2009 0.1487 0.1536 0.1487 0.1536 15,500 +0.01(+9.71%)
Apr 13, 2009 0.1400 0.1400 0.1400 0 +0.01(+11.55%)
Apr 07, 2009 0.1255 0.1255 0.1255 0.1255 0 +0.01(+4.58%)
Mar 27, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2009 0.1249 0.1249 0.1200 0.1200 10,000 +0.00(+4.35%)
Mar 12, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 11, 2009 0.1150 0.1150 0.1150 0.1150 110,000 -0.01(-7.18%)
Mar 06, 2009 0.1239 0.1239 0.1239 0 +0.00(+0.00%)
Mar 05, 2009 0.1260 0.1260 0.1239 0.1239 8,000 -0.00(-0.32%)
Mar 04, 2009 0.1243 0.1243 0.1243 0.1243 2,000 -0.03(-17.68%)
Feb 27, 2009 0.1510 0.1510 0.1510 0 +0.02(+15.36%)
Feb 26, 2009 0.1400 0.1400 0.1309 0.1309 4,500 -0.04(-23.90%)
Feb 25, 2009 0.1680 0.1720 0.1680 0.1720 7,000 -0.02(-8.32%)
Feb 23, 2009 0.1876 0.1876 0.1876 0 +0.00(+0.00%)
Feb 20, 2009 0.1715 0.1876 0.1715 0.1876 7,000 +0.01(+6.71%)
Feb 19, 2009 0.1599 0.1758 0.1599 0.1758 4,500 +0.03(+17.20%)
Feb 13, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2009 0.1500 0.1500 0.1500 0.1500 6,000 -0.00(-0.99%)
Feb 06, 2009 0.1515 0.1515 0.1515 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.