Indicators

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 29, 2014	0.0250	0.0250	0.0250	0.0250	3,040	+0.01(+100.00%)
May 20, 2014		0.0125	0.0125	0.0125	0	-0.00(-3.85%)
May 14, 2014		0.0130	0.0130	0.0130	0	-0.17(-92.78%)
May 09, 2014		0.1800	0.1800	0.1800	0	+0.17(+1284.62%)
May 07, 2014		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
May 01, 2014		0.0130	0.0130	0.0130	15	+0.00(+0.00%)
Apr 30, 2014	0.0130	0.0130	0.0130	0.0130	540	+0.00(+0.00%)
Apr 28, 2014		0.0130	0.0130	0.0130	0	-0.00(-5.80%)
Apr 24, 2014		0.0138	0.0138	0.0138	213	-0.02(-55.48%)
Apr 22, 2014		0.0310	0.0310	0.0310	0	-0.15(-82.78%)
Apr 14, 2014		0.1800	0.1800	0.1800	0	+0.17(+1284.62%)
Apr 09, 2014	0.0130	0.0130	0.0130	0.0130	0	+0.00(+18.18%)
Apr 07, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Apr 03, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Mar 27, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Mar 20, 2014	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Mar 19, 2014	0.0110	0.0110	0.0110	0.0110	146	-0.00(-26.67%)
Mar 07, 2014	0.0150	0.0150	0.0150	0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.