Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 15.47 15.47 15.47 75 +0.01(+0.06%)
May 26, 2016 15.46 15.46 15.46 0 +0.11(+0.72%)
May 24, 2016 15.35 15.35 15.35 0 -0.67(-4.18%)
May 17, 2016 16.02 16.02 16.02 68 +0.27(+1.71%)
May 12, 2016 15.75 15.75 15.75 0 +0.45(+2.94%)
May 11, 2016 15.44 15.46 15.30 15.30 2,100 -0.22(-1.42%)
May 10, 2016 15.38 15.52 15.38 15.52 342 -0.68(-4.20%)
May 05, 2016 16.20 16.20 16.20 0 +0.21(+1.31%)
May 04, 2016 15.99 15.99 15.99 15.99 100 -1.07(-6.27%)
May 02, 2016 17.06 17.06 17.06 0 -0.19(-1.07%)
Apr 29, 2016 17.44 17.44 17.11 17.25 793 -0.48(-2.74%)
Apr 28, 2016 17.89 17.89 17.73 17.73 2,297 +0.41(+2.37%)
Apr 25, 2016 17.32 17.32 17.32 0 -0.17(-0.97%)
Apr 22, 2016 17.49 17.49 17.49 17.49 848 -0.04(-0.23%)
Apr 21, 2016 17.53 17.53 17.53 17.53 214 +0.62(+3.67%)
Apr 20, 2016 16.70 16.91 16.70 16.91 400 +0.38(+2.30%)
Apr 19, 2016 16.53 16.53 16.53 16.53 100 +0.03(+0.18%)
Apr 18, 2016 16.41 16.50 16.41 16.50 550 -0.41(-2.42%)
Apr 15, 2016 16.91 16.91 16.91 16.91 647 +2.37(+16.30%)
Apr 07, 2016 14.54 14.54 14.54 0 -0.29(-1.96%)
Apr 06, 2016 14.83 14.83 14.83 14.83 254 -1.11(-6.96%)
Mar 29, 2016 15.94 15.94 15.94 0 +0.33(+2.11%)
Mar 28, 2016 15.61 15.61 15.61 15.61 229 +0.02(+0.13%)
Mar 24, 2016 15.59 15.59 15.59 0 -0.94(-5.69%)
Mar 22, 2016 16.53 16.53 16.53 51 -0.30(-1.78%)
Mar 18, 2016 16.83 16.83 16.83 0 +0.31(+1.88%)
Mar 17, 2016 16.49 16.52 16.49 16.52 1,106 +0.30(+1.85%)
Mar 16, 2016 16.02 16.22 16.02 16.22 329 -0.38(-2.29%)
Mar 11, 2016 16.60 16.60 16.60 0 +1.01(+6.48%)
Mar 10, 2016 15.75 15.75 15.59 15.59 600 -0.71(-4.36%)
Mar 08, 2016 16.30 16.30 16.30 0 -0.03(-0.18%)
Mar 07, 2016 16.25 16.36 16.07 16.33 2,160 -1.64(-9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.