Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 24.56 24.56 24.56 0 +0.70(+2.93%)
May 27, 2010 23.86 23.86 23.86 23.86 2,821 +1.74(+7.87%)
May 26, 2010 22.51 22.51 22.12 22.12 876 +0.92(+4.34%)
May 25, 2010 20.95 21.20 20.94 21.20 1,040 -1.52(-6.69%)
May 24, 2010 23.00 23.00 22.72 22.72 8,883 +1.01(+4.65%)
May 21, 2010 21.71 21.71 21.71 21.71 9,749 +0.01(+0.05%)
May 20, 2010 22.15 22.15 21.70 21.70 1,400 -2.95(-11.97%)
May 18, 2010 24.65 24.65 24.65 0 -0.31(-1.24%)
May 17, 2010 24.93 24.96 24.93 24.96 1,200 -0.16(-0.64%)
May 14, 2010 25.25 25.25 25.10 25.12 1,549 -0.63(-2.45%)
May 13, 2010 25.75 25.75 25.75 25.75 3,906 +1.10(+4.46%)
May 10, 2010 24.65 24.65 24.65 24.65 0 +1.54(+6.66%)
May 07, 2010 23.55 23.55 23.11 23.11 1,800 -1.29(-5.29%)
May 06, 2010 24.40 24.40 24.40 24.40 800 -0.60(-2.40%)
May 05, 2010 25.70 25.70 25.00 25.00 200 -0.70(-2.72%)
May 04, 2010 26.25 26.25 25.70 25.70 1,000 -2.50(-8.87%)
Apr 30, 2010 28.20 28.20 28.20 28.20 0 +0.13(+0.46%)
Apr 28, 2010 28.07 28.07 28.07 28.07 0 -0.20(-0.71%)
Apr 26, 2010 28.27 28.27 28.27 28.27 0 +0.07(+0.25%)
Apr 16, 2010 28.20 28.20 28.20 28.20 0 -0.90(-3.09%)
Apr 14, 2010 29.10 29.10 29.10 29.10 0 -0.64(-2.15%)
Apr 07, 2010 29.74 29.74 29.74 29.74 0 -0.26(-0.87%)
Mar 24, 2010 30.00 30.00 30.00 30.00 0 +0.09(+0.30%)
Mar 23, 2010 30.51 30.51 29.75 29.91 751 -0.09(-0.30%)
Mar 22, 2010 30.27 30.27 30.00 30.00 2,400 -0.89(-2.88%)
Mar 18, 2010 30.89 30.89 30.89 30.89 0 +1.55(+5.28%)
Mar 16, 2010 29.34 29.34 29.34 29.34 0 -2.01(-6.41%)
Mar 10, 2010 31.35 31.35 31.35 31.35 0 +0.30(+0.97%)
Mar 08, 2010 31.05 31.05 31.05 31.05 0 +1.55(+5.25%)
Mar 05, 2010 29.50 29.50 29.50 29.50 395 +0.00(+0.00%)
Mar 03, 2010 29.50 29.50 29.50 0 -0.80(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.