Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Oilfield Services Ltd ADR (OP: CHOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 30, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 29, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 25, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 24, 2007 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
May 23, 2007 18.50 18.50 18.50 18.50 400 -0.50(-2.63%)
May 22, 2007 20.37 19.00 18.90 19.00 1,000 -1.37(-6.74%)
May 21, 2007 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
May 18, 2007 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
May 17, 2007 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
May 16, 2007 20.37 20.37 20.37 20.37 0 +0.00(+0.00%)
May 15, 2007 20.37 20.37 19.35 20.37 5,500 -0.63(-2.98%)
May 14, 2007 21.00 21.00 21.00 21.00 500 +2.75(+15.07%)
May 11, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
May 10, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
May 09, 2007 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
May 08, 2007 18.25 19.05 18.25 18.25 12,700 +0.20(+1.11%)
May 07, 2007 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
May 04, 2007 18.05 18.05 18.05 18.05 100 -0.20(-1.10%)
May 03, 2007 18.25 18.25 18.25 18.25 200 +0.50(+2.82%)
May 02, 2007 17.75 17.75 17.75 17.75 400 +1.60(+9.91%)
May 01, 2007 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Apr 30, 2007 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Apr 27, 2007 17.15 16.85 16.15 16.15 471 -1.00(-5.83%)
Apr 26, 2007 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Apr 25, 2007 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Apr 24, 2007 17.15 17.15 17.15 17.15 500 +0.40(+2.39%)
Apr 23, 2007 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Apr 20, 2007 16.75 16.85 16.75 16.75 600 +0.00(+0.00%)
Apr 19, 2007 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Apr 18, 2007 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Apr 17, 2007 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Apr 16, 2007 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Apr 13, 2007 16.75 16.75 16.75 16.75 500 +1.65(+10.93%)
Apr 12, 2007 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Apr 11, 2007 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Apr 10, 2007 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Apr 09, 2007 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Apr 05, 2007 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Apr 04, 2007 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Apr 03, 2007 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Apr 02, 2007 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Mar 30, 2007 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Mar 29, 2007 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Mar 28, 2007 15.10 15.10 15.10 15.10 500 -0.35(-2.27%)
Mar 27, 2007 15.45 15.45 15.45 15.45 3,000 -0.30(-1.90%)
Mar 26, 2007 15.75 15.80 15.75 15.75 8,000 +1.40(+9.76%)
Mar 23, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 22, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 21, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 20, 2007 14.35 14.35 14.35 14.35 1,460 +0.35(+2.50%)
Mar 19, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 16, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 15, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 14, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 13, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 12, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 09, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 08, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 07, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 06, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 05, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 02, 2007 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.