Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2015		30.30	30.30	30.30	0	-1.70(-5.31%)
Feb 18, 2015		32.00	32.00	32.00	0	-6.25(-16.34%)
Jan 09, 2015		38.25	38.25	38.25	0	+2.30(+6.40%)
Dec 22, 2014		35.95	35.95	35.95	0	+2.60(+7.80%)
Nov 03, 2014		33.35	33.35	33.35	0	+0.65(+1.99%)
Oct 24, 2014		32.70	32.70	32.70	0	-0.25(-0.76%)
Oct 22, 2014	32.95	32.95	32.95	32.95	700	-2.82(-7.88%)
Sep 18, 2014		35.77	35.77	35.77	0	+6.82(+23.55%)
Aug 06, 2014		28.95	28.95	28.95	0	-3.95(-12.01%)
Jul 02, 2014		32.90	32.90	32.90	0	-1.60(-4.64%)
Jun 23, 2014		34.50	34.50	34.50	0	-0.58(-1.67%)
Jun 20, 2014	34.60	35.09	34.60	35.09	315	-6.04(-14.68%)
May 06, 2014		41.12	41.12	41.12	0	+1.87(+4.77%)
Apr 24, 2014	39.25	39.25	39.25	39.25	0	+1.55(+4.11%)
Apr 21, 2014		37.70	37.70	37.70	0	-3.30(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.