Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.334 +0.024 (+1.83%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.000	1.000	1.000	1.000	5,192	+0.16(+18.71%)
Jul 28, 2022	1.000	1.000	0.8424	0.8424	582	-0.16(-15.76%)
Jul 27, 2022	1.200	1.200	0.9500	1.000	3,460	+0.11(+12.71%)
Jul 26, 2022	0.8872	0.8872	0.8872	0.8872	315	-0.03(-3.27%)
Jul 25, 2022	0.9172	0.9172	0.9172	0.9172	186	-0.08(-8.28%)
Jul 22, 2022	0.9050	1.000	0.8500	1.000	11,600	+0.20(+24.84%)
Jul 21, 2022	0.9475	0.9500	0.8010	0.8010	8,390	-0.15(-15.46%)
Jul 20, 2022	0.9400	0.9475	0.9400	0.9475	2,059	+0.05(+5.22%)
Jul 18, 2022				0.9005	77	+0.10(+12.53%)
Jul 15, 2022	0.9300	1.000	0.8002	0.8002	1,265	-0.13(-14.11%)
Jul 11, 2022				0.9317	3	+0.06(+6.76%)
Jul 08, 2022	0.8727	0.8727	0.8727	0.8727	10,041	-0.03(-3.03%)
Jul 07, 2022	0.9100	0.9100	0.9000	0.9000	6,000	+0.05(+6.31%)
Jul 06, 2022	0.8466	0.9152	0.8466	0.8466	2,441	-0.05(-5.93%)
Jul 05, 2022	0.9000	0.9000	0.8500	0.9000	18,220	+0.05(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.