Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.310 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.720 3.720 3.720 99 +0.00(+0.00%)
May 30, 2019 3.730 3.730 3.720 3.720 2,277 -0.03(-0.80%)
May 29, 2019 3.710 3.750 3.710 3.750 2,227 -0.10(-2.72%)
May 28, 2019 3.990 3.990 3.820 3.855 4,010 -0.27(-6.66%)
May 24, 2019 4.130 4.130 4.130 5,267 +0.00(+0.00%)
May 23, 2019 4.110 4.180 4.110 4.130 1,346 -0.27(-6.14%)
May 22, 2019 4.400 4.400 4.400 4.400 266 +0.00(+0.00%)
May 21, 2019 4.400 4.400 4.400 4.400 797 +0.00(+0.00%)
May 20, 2019 4.420 4.430 4.360 4.400 4,795 -0.30(-6.30%)
May 17, 2019 4.720 4.720 4.696 4.696 3,300 -0.02(-0.51%)
May 16, 2019 4.560 4.720 4.530 4.720 91,716 +0.58(+14.01%)
May 15, 2019 4.060 4.150 4.060 4.140 74,553 -0.11(-2.59%)
May 14, 2019 4.230 4.310 4.225 4.250 4,406 -0.11(-2.52%)
May 13, 2019 4.440 4.450 4.350 4.360 2,913 -0.08(-1.80%)
May 10, 2019 4.440 4.440 4.440 4.440 1,000 +0.02(+0.45%)
May 09, 2019 4.450 4.450 4.410 4.420 1,821 -0.26(-5.56%)
May 08, 2019 4.680 4.680 4.680 4.680 200 +0.04(+0.86%)
May 07, 2019 4.720 4.720 4.640 4.640 2,000 +0.11(+2.54%)
May 06, 2019 4.433 4.525 4.433 4.525 1,650 +0.14(+3.08%)
May 03, 2019 4.370 4.440 4.370 4.390 2,100 +0.14(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.