Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.310 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7500	0.8100	0.7500	0.8100	32,817	+0.00(+0.00%)
Oct 28, 2022	0.8600	0.8600	0.7800	0.8100	3,370	+0.06(+7.84%)
Oct 26, 2022				0.7511	71	-0.03(-3.71%)
Oct 25, 2022	0.7200	0.7899	0.7150	0.7800	4,450	+0.07(+10.33%)
Oct 24, 2022	0.7850	0.7850	0.6500	0.7070	1,637	+0.03(+4.74%)
Oct 21, 2022	0.7000	0.7900	0.6500	0.6750	9,369	-0.02(-3.57%)
Oct 20, 2022	0.8000	0.8000	0.7000	0.7000	14,515	+0.05(+7.69%)
Oct 19, 2022	0.6500	0.6500	0.6500	0.6500	209	+0.02(+2.64%)
Oct 18, 2022	0.8246	0.8246	0.6333	0.6333	3,260	-0.22(-25.49%)
Oct 17, 2022	0.7100	0.8500	0.5751	0.8500	25,599	+0.14(+19.72%)
Oct 13, 2022				0.7100	52	+0.11(+18.83%)
Oct 12, 2022	0.7000	0.7000	0.5975	0.5975	7,150	-0.10(-14.64%)
Oct 11, 2022	0.7000	0.7000	0.7000	0.7000	145	+0.02(+2.38%)
Oct 10, 2022	0.5942	0.6837	0.5942	0.6837	9,041	-0.04(-5.70%)
Oct 07, 2022	0.6000	0.7250	0.6000	0.7250	1,300	+0.09(+15.08%)
Oct 06, 2022	0.6300	0.6300	0.6300	0.6300	4,870	-0.06(-8.70%)
Oct 05, 2022	0.7775	0.7775	0.6900	0.6900	6,536	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.