Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.695 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 5.695 0 +0.10(+1.70%)
May 01, 2024 5.600 0 -0.10(-1.67%)
Feb 27, 2024 5.695 1 +0.50(+9.52%)
Feb 14, 2024 5.200 0 -0.28(-5.11%)
Feb 05, 2024 5.480 300,000 +0.34(+6.61%)
Feb 02, 2024 5.140 5.140 5.140 5.140 260,000 -0.61(-10.61%)
Feb 01, 2024 5.650 5.750 5.650 5.750 283,800 -0.25(-4.17%)
Jan 31, 2024 5.350 6.000 5.350 6.000 892,946 +0.85(+16.50%)
Jan 29, 2024 5.150 200,000 +0.32(+6.63%)
Jan 25, 2024 4.830 0 -0.21(-4.17%)
Jan 23, 2024 5.040 0 -0.01(-0.20%)
Jan 16, 2024 5.050 200,000 +0.65(+14.77%)
Jan 05, 2024 4.400 41,812 -0.01(-0.23%)
Dec 26, 2023 4.410 90,000 -0.09(-2.00%)
Dec 22, 2023 4.500 4.500 4.500 4.500 1,800 +0.01(+0.22%)
Dec 21, 2023 4.490 4.490 4.490 4.490 300 +0.19(+4.30%)
Dec 14, 2023 4.305 0 +0.17(+4.11%)
Nov 21, 2023 4.135 0 +0.28(+7.40%)
Oct 20, 2023 3.850 270,000 -0.05(-1.41%)
Oct 03, 2023 3.905 0 -0.02(-0.38%)
Sep 07, 2023 3.920 0 +0.23(+6.35%)
Aug 23, 2023 3.686 32,900 -0.11(-3.00%)
Aug 09, 2023 3.800 0 +0.16(+4.40%)
Aug 03, 2023 3.640 0 -0.27(-6.91%)
Aug 01, 2023 3.910 28,000 +0.08(+2.22%)
Jul 10, 2023 3.825 100,000 -0.10(-2.43%)
Jun 16, 2023 3.920 0 +0.23(+6.15%)
Jun 13, 2023 3.693 0 +0.12(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.