Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.020 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2012 0.7650 0.7650 0.7650 0 -0.21(-21.94%)
May 08, 2012 0.9800 0.9800 0.9800 0 -0.09(-8.41%)
May 02, 2012 1.070 1.070 1.070 0 -0.21(-16.45%)
Apr 30, 2012 1.281 1.281 1.281 0 +0.00(+0.05%)
Apr 25, 2012 1.280 1.280 1.280 0 -0.02(-1.54%)
Apr 19, 2012 1.300 1.300 1.300 0 +0.04(+3.17%)
Apr 17, 2012 1.260 1.260 1.260 0 +0.07(+5.88%)
Apr 10, 2012 1.190 1.190 1.190 0 +0.02(+1.71%)
Mar 27, 2012 1.170 1.170 1.170 0 +0.04(+3.54%)
Mar 26, 2012 1.130 1.130 1.130 1.130 425 -0.17(-13.08%)
Mar 23, 2012 1.320 1.320 1.300 1.300 96,811 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.