Indicators

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.63 +0.07 (+0.61%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.46	11.46	11.46	11.46	500	+0.29(+2.60%)
Apr 27, 2023	11.17	11.17	11.17	11.17	418	-0.01(-0.09%)
Apr 25, 2023				11.18	61	-0.31(-2.70%)
Apr 21, 2023				11.49	6	-0.31(-2.63%)
Apr 19, 2023				11.80	269	+0.13(+1.11%)
Apr 17, 2023				11.67	156	-0.15(-1.27%)
Apr 14, 2023	11.80	11.82	11.80	11.82	552	+0.13(+1.10%)
Apr 11, 2023				11.69	5	+0.29(+2.55%)
Apr 10, 2023	11.40	11.40	11.40	11.40	605	+0.23(+2.06%)
Mar 31, 2023				11.17	0	+0.37(+3.43%)
Mar 24, 2023				10.80	0	-0.30(-2.70%)
Mar 21, 2023				11.10	5	+0.10(+0.95%)
Mar 20, 2023	11.18	11.18	11.00	11.00	891	+0.17(+1.52%)
Mar 15, 2023				10.83	0	-1.17(-9.75%)
Feb 17, 2023				12.00	70	-0.24(-1.99%)
Feb 14, 2023				12.24	0	+0.23(+1.95%)
Feb 10, 2023				12.01	0	-0.26(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.