Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				11.14	5,752	-0.16(-1.42%)
Sep 26, 2023	11.30	11.30	11.30	11.30	200	-0.55(-4.65%)
Sep 19, 2023				11.85	0	+0.10(+0.85%)
Sep 18, 2023	11.75	11.75	11.75	11.75	231	-0.10(-0.84%)
Sep 15, 2023	11.85	11.85	11.85	11.85	245	+0.38(+3.31%)
Sep 06, 2023				11.47	365	-0.64(-5.29%)
Aug 29, 2023				12.11	50	+0.12(+1.00%)
Aug 28, 2023	11.99	11.99	11.99	11.99	303	-0.13(-1.09%)
Aug 24, 2023				12.12	2	+0.06(+0.46%)
Aug 23, 2023	12.07	12.07	12.07	12.07	215	+0.09(+0.79%)
Aug 22, 2023	12.00	12.26	11.97	11.97	5,259	+0.06(+0.48%)
Aug 21, 2023	12.08	12.08	11.88	11.92	1,864	-0.22(-1.78%)
Aug 17, 2023				12.13	71	-0.02(-0.14%)
Aug 16, 2023	12.15	12.15	12.15	12.15	2,390	-0.29(-2.33%)
Aug 15, 2023	12.44	12.44	12.44	12.44	1,073	-0.01(-0.08%)
Aug 14, 2023	12.45	12.45	12.45	12.45	205	+0.05(+0.40%)
Aug 11, 2023	12.40	12.40	12.40	12.40	100	+0.05(+0.40%)
Aug 07, 2023				12.35	3	+0.11(+0.86%)
Aug 03, 2023				12.24	67	+0.04(+0.30%)
Aug 02, 2023	12.21	12.21	12.21	12.21	1,250	-0.44(-3.49%)
Jul 28, 2023				12.65	11	+0.09(+0.68%)
Jul 25, 2023				12.56	0	-0.07(-0.52%)
Jul 24, 2023	12.63	12.63	12.63	12.63	903	+0.00(+0.04%)
Jul 21, 2023	12.69	12.69	12.62	12.63	947	-0.03(-0.25%)
Jul 20, 2023	12.65	12.66	12.65	12.66	795	-0.02(-0.20%)
Jul 18, 2023				12.68	0	-0.05(-0.37%)
Jul 13, 2023				12.73	40	+0.23(+1.85%)
Jul 10, 2023				12.50	0	+0.11(+0.88%)
Jul 06, 2023				12.39	3	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Pizza Royalties Income Fund (OP: BPZZF )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Boston Pizza Royalties Income Fund (OP: BPZZF )

Historical Prices

Sections

Services

Wapakoneta Daily News