Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2018 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 29, 2018 1.290 1.290 1.290 0 -0.05(-3.73%)
Jun 26, 2018 1.340 1.340 1.340 0 -0.11(-7.59%)
Jun 13, 2018 1.450 1.450 1.450 0 +0.01(+0.69%)
Jun 12, 2018 1.390 1.440 1.390 1.440 2,328 +0.21(+17.07%)
Jun 04, 2018 1.230 1.230 1.230 0 +0.09(+7.89%)
May 09, 2018 1.140 1.140 1.140 0 -0.03(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.