Indicators

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED

Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0844	0.0844	0.0844	0	-0.00(-0.71%)
Aug 22, 2019		0.0850	0.0850	0.0850	0	-0.01(-13.44%)
Aug 21, 2019	0.0982	0.0982	0.0982	0.0982	2,800	-0.01(-5.58%)
Aug 12, 2019		0.1040	0.1040	0.1040	0	-0.02(-13.33%)
Aug 08, 2019		0.1200	0.1200	0.1200	0	+0.00(+2.92%)
Jul 29, 2019		0.1166	0.1166	0.1166	0	-0.01(-8.48%)
Jul 19, 2019		0.1274	0.1274	0.1274	0	+0.01(+8.61%)
Jul 18, 2019	0.1173	0.1173	0.1135	0.1173	10,000	+0.01(+6.64%)
Jul 17, 2019	0.1100	0.1120	0.1100	0.1100	30,000	-0.01(-8.33%)
Jul 16, 2019	0.1200	0.1200	0.1200	0.1200	4,735	-0.01(-5.81%)
Jul 03, 2019		0.1274	0.1274	0.1274	0	+0.00(+0.55%)
Jun 20, 2019		0.1267	0.1267	0.1267	0	+0.00(+0.88%)
Jun 10, 2019		0.1256	0.1256	0.1256	0	-0.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.