Indicators

Bnp Paribas ADR (OP: BNPQY )

37.47 +0.54 (+1.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.00	30.27	29.67	29.84	253,500	-0.54(-1.76%)
Feb 25, 2021	31.34	31.46	30.16	30.38	198,877	-0.29(-0.96%)
Feb 24, 2021	30.30	30.69	30.07	30.67	148,535	+0.52(+1.72%)
Feb 23, 2021	29.97	30.33	29.68	30.15	243,696	+0.13(+0.42%)
Feb 22, 2021	29.53	30.26	29.50	30.02	2,651,072	+0.68(+2.33%)
Feb 19, 2021	29.10	29.51	29.08	29.34	659,100	+0.73(+2.55%)
Feb 18, 2021	28.67	28.84	28.40	28.61	114,180	-0.19(-0.66%)
Feb 17, 2021	29.00	29.00	28.58	28.80	154,174	-0.18(-0.64%)
Feb 16, 2021	28.73	29.11	28.47	28.98	167,500	+0.70(+2.49%)
Feb 12, 2021	27.67	28.43	27.67	28.28	284,900	+0.42(+1.51%)
Feb 11, 2021	27.88	27.95	27.61	27.86	163,925	+0.55(+2.01%)
Feb 10, 2021	27.38	27.61	27.22	27.31	960,806	+0.55(+2.06%)
Feb 09, 2021	26.36	26.80	26.34	26.76	248,767	+0.09(+0.34%)
Feb 08, 2021	26.67	26.80	26.55	26.67	84,128	+0.44(+1.66%)
Feb 05, 2021	26.30	26.52	26.12	26.23	89,400	+0.59(+2.28%)
Feb 04, 2021	25.56	25.80	25.38	25.65	201,034	+0.22(+0.87%)
Feb 03, 2021	25.10	25.43	25.10	25.43	71,210	+0.23(+0.91%)
Feb 02, 2021	25.04	25.20	24.98	25.20	127,042	+0.67(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.