Indicators

Bnp Paribas ADR (OP: BNPQY )

37.66 +0.20 (+0.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.32	32.41	31.80	32.00	261,722	-0.33(-1.02%)
Jan 30, 2017	32.08	32.36	31.89	32.33	93,205	-0.40(-1.22%)
Jan 27, 2017	32.78	32.89	32.70	32.73	105,495	-0.09(-0.27%)
Jan 26, 2017	33.04	33.80	32.69	32.82	186,425	-0.87(-2.58%)
Jan 25, 2017	33.04	33.69	33.03	33.69	104,388	+1.42(+4.42%)
Jan 24, 2017	32.13	32.31	32.06	32.27	109,038	+0.39(+1.21%)
Jan 23, 2017	31.79	31.89	31.58	31.88	90,023	-0.20(-0.62%)
Jan 20, 2017	31.89	32.08	31.86	32.08	1,910,645	+0.34(+1.07%)
Jan 19, 2017	31.90	31.96	31.59	31.74	2,047,748	-0.14(-0.44%)
Jan 18, 2017	31.81	31.88	31.70	31.88	1,823,573	-0.26(-0.81%)
Jan 17, 2017	32.77	32.83	32.14	32.14	757,735	-0.72(-2.19%)
Jan 13, 2017		32.86	32.86	32.86	0	+0.50(+1.55%)
Jan 12, 2017	32.63	32.64	32.08	32.36	287,964	+0.25(+0.79%)
Jan 11, 2017	31.69	32.14	31.65	32.10	114,877	+0.00(+0.02%)
Jan 10, 2017	32.17	32.31	32.05	32.10	63,810	+0.04(+0.11%)
Jan 09, 2017	32.00	32.39	31.93	32.06	1,097,475	-0.83(-2.51%)
Jan 06, 2017	32.84	32.99	32.73	32.89	67,391	-0.09(-0.27%)
Jan 05, 2017	32.75	33.00	32.66	32.98	77,532	-0.09(-0.26%)
Jan 04, 2017	32.78	33.10	32.42	33.06	83,337	+0.89(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.