Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.94	21.97	21.00	21.30	162,242	+0.00(+0.00%)
Jan 30, 2012	21.17	21.40	21.00	21.30	94,492	-1.59(-6.95%)
Jan 27, 2012	22.40	22.89	22.37	22.89	85,203	-0.41(-1.76%)
Jan 26, 2012	23.87	24.03	23.30	23.30	396,592	-0.47(-1.98%)
Jan 25, 2012	22.67	23.83	22.67	23.77	55,388	+0.86(+3.75%)
Jan 24, 2012	22.63	23.13	22.63	22.91	192,815	-0.68(-2.88%)
Jan 23, 2012	23.50	23.76	23.39	23.59	309,098	+0.49(+2.12%)
Jan 20, 2012	22.85	23.23	22.76	23.10	190,936	+0.59(+2.62%)
Jan 19, 2012	21.96	22.62	21.94	22.51	205,400	+1.56(+7.45%)
Jan 18, 2012	20.52	20.95	20.39	20.95	97,327	+0.39(+1.90%)
Jan 17, 2012	20.65	20.90	20.46	20.56	87,448	+0.30(+1.48%)
Jan 13, 2012	20.42	20.42	19.70	20.26	68,800	+0.07(+0.35%)
Jan 12, 2012	20.18	20.28	19.76	20.19	65,344	+0.89(+4.61%)
Jan 11, 2012	19.16	19.30	18.74	19.30	49,537	+0.47(+2.50%)
Jan 10, 2012	18.85	18.92	18.60	18.83	175,015	+1.03(+5.79%)
Jan 09, 2012	18.07	18.07	17.46	17.80	87,825	-0.25(-1.39%)
Jan 06, 2012	18.35	18.40	17.90	18.05	60,151	-0.71(-3.78%)
Jan 05, 2012	18.75	18.83	18.39	18.76	39,524	-1.04(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.