Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.85	44.85	44.15	44.85	53,151	+1.05(+2.40%)
Jan 30, 2006	43.80	44.10	43.70	43.80	1,045,316	-0.40(-0.90%)
Jan 27, 2006	44.20	44.45	44.00	44.20	21,793	+0.50(+1.14%)
Jan 26, 2006	43.70	44.05	43.70	43.70	26,811	+0.80(+1.86%)
Jan 25, 2006	42.90	42.95	42.65	42.90	28,148	+0.40(+0.94%)
Jan 24, 2006	42.50	42.60	42.25	42.50	31,262	+0.25(+0.59%)
Jan 23, 2006	42.25	42.35	42.00	42.25	24,135	+0.45(+1.08%)
Jan 20, 2006	41.80	43.55	41.75	41.80	34,500	-0.90(-2.11%)
Jan 19, 2006	42.70	42.70	42.20	42.70	30,341	+0.40(+0.95%)
Jan 18, 2006	42.30	42.55	42.05	42.30	28,016	-0.85(-1.97%)
Jan 17, 2006	43.15	43.15	42.45	43.15	77,220	-0.45(-1.03%)
Jan 13, 2006	43.60	43.75	43.25	43.60	21,917	-0.20(-0.46%)
Jan 12, 2006	43.80	44.05	43.60	43.80	29,501	+0.05(+0.11%)
Jan 11, 2006	43.75	43.75	43.05	43.75	23,802	+0.75(+1.74%)
Jan 10, 2006	43.00	43.00	42.75	43.00	21,117	-0.15(-0.35%)
Jan 09, 2006	43.15	43.20	42.85	43.15	17,945	+0.40(+0.94%)
Jan 06, 2006	42.75	43.05	42.70	42.75	21,707	+0.25(+0.59%)
Jan 05, 2006	42.50	42.70	42.40	42.50	23,943	-0.20(-0.47%)
Jan 04, 2006	41.70	42.90	42.35	42.70	29,783	+1.00(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.