Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soupman Inc (OP: SOUPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0141 0.0147 0.0135 0.0147 164,365 +0.00(+1.38%)
Apr 27, 2017 0.0147 0.0151 0.0145 0.0145 300,000 -0.00(-14.71%)
Apr 26, 2017 0.0170 0.0170 0.0170 0.0170 50,000 +0.00(+1.80%)
Apr 25, 2017 0.0140 0.0188 0.0140 0.0167 104,728 -0.00(-5.65%)
Apr 24, 2017 0.0186 0.0186 0.0150 0.0177 140,369 -0.00(-5.35%)
Apr 21, 2017 0.0135 0.0187 0.0132 0.0187 93,600 -0.00(-1.58%)
Apr 19, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Apr 18, 2017 0.0180 0.0190 0.0129 0.0190 675,349 +0.00(+5.56%)
Apr 17, 2017 0.0179 0.0180 0.0154 0.0180 247,166 +0.00(+17.65%)
Apr 13, 2017 0.0126 0.0175 0.0126 0.0153 199,100 +0.00(+1.66%)
Apr 12, 2017 0.0140 0.0150 0.0126 0.0150 56,022 +0.00(+7.12%)
Apr 11, 2017 0.0131 0.0159 0.0126 0.0140 114,000 -0.00(-3.10%)
Apr 10, 2017 0.0179 0.0179 0.0135 0.0145 179,070 +0.00(+4.32%)
Apr 07, 2017 0.0126 0.0142 0.0126 0.0139 134,300 -0.00(-8.85%)
Apr 06, 2017 0.0131 0.0180 0.0131 0.0152 170,300 -0.00(-15.28%)
Apr 05, 2017 0.0175 0.0180 0.0131 0.0180 166,800 +0.00(+2.86%)
Apr 04, 2017 0.0179 0.0179 0.0111 0.0175 297,898 +0.00(+22.38%)
Apr 03, 2017 0.0150 0.0150 0.0143 0.0143 43,479 -0.00(-20.56%)
Mar 31, 2017 0.0180 0.0180 0.0180 0.0180 8,500 +0.00(+0.00%)
Mar 30, 2017 0.0180 0.0180 0.0180 0.0180 71,536 +0.00(+5.26%)
Mar 29, 2017 0.0186 0.0187 0.0152 0.0171 52,000 -0.00(-8.56%)
Mar 28, 2017 0.0170 0.0187 0.0170 0.0187 18,822 +0.00(+14.02%)
Mar 24, 2017 0.0164 0.0164 0.0164 0 -0.00(-5.75%)
Mar 23, 2017 0.0190 0.0190 0.0151 0.0174 65,787 -0.00(-8.42%)
Mar 22, 2017 0.0189 0.0190 0.0122 0.0190 59,632 +0.00(+2.15%)
Mar 21, 2017 0.0186 0.0187 0.0185 0.0186 44,063 -0.00(-2.11%)
Mar 20, 2017 0.0190 0.0190 0.0190 0.0190 3,000 +0.00(+3.26%)
Mar 17, 2017 0.0184 0.0184 0.0184 0.0184 5,000 +0.00(+6.98%)
Mar 16, 2017 0.0195 0.0200 0.0170 0.0172 218,600 -0.00(-8.99%)
Mar 15, 2017 0.0190 0.0190 0.0181 0.0189 28,809 +0.00(+8.62%)
Mar 14, 2017 0.0174 0.0174 0.0174 0.0174 10,000 +0.00(+0.00%)
Mar 13, 2017 0.0201 0.0201 0.0159 0.0174 85,486 -0.00(-2.79%)
Mar 10, 2017 0.0133 0.0197 0.0133 0.0179 757,919 +0.01(+40.11%)
Mar 09, 2017 0.0148 0.0148 0.0125 0.0128 1,153,299 -0.00(-10.03%)
Mar 08, 2017 0.0158 0.0162 0.0136 0.0142 567,253 -0.00(-11.25%)
Mar 07, 2017 0.0160 0.0184 0.0152 0.0160 300,200 +0.00(+2.43%)
Mar 06, 2017 0.0150 0.0160 0.0150 0.0156 3,500 -0.00(-4.17%)
Mar 03, 2017 0.0155 0.0182 0.0129 0.0163 573,783 +0.00(+15.60%)
Mar 02, 2017 0.0153 0.0168 0.0140 0.0141 966,959 +0.00(+6.82%)
Mar 01, 2017 0.0184 0.0187 0.0132 0.0132 135,200 -0.01(-29.41%)
Feb 28, 2017 0.0184 0.0187 0.0184 0.0187 71,000 +0.00(+1.91%)
Feb 27, 2017 0.0190 0.0190 0.0180 0.0184 34,099 +0.00(+1.38%)
Feb 24, 2017 0.0181 0.0186 0.0180 0.0181 127,941 -0.00(-4.23%)
Feb 23, 2017 0.0189 0.0190 0.0185 0.0189 187,200 -0.00(-0.53%)
Feb 22, 2017 0.0190 0.0190 0.0190 0.0190 72,422 +0.00(+0.00%)
Feb 21, 2017 0.0195 0.0195 0.0190 0.0190 140,289 +0.00(+0.49%)
Feb 17, 2017 0.0189 0.0189 0.0189 0 +0.00(+1.66%)
Feb 16, 2017 0.0194 0.0194 0.0180 0.0186 166,400 -0.00(-2.51%)
Feb 15, 2017 0.0191 0.0191 0.0191 0.0191 1,131 +0.00(+3.12%)
Feb 14, 2017 0.0185 0.0194 0.0175 0.0185 532,642 +0.00(+3.93%)
Feb 13, 2017 0.0190 0.0194 0.0178 0.0178 246,906 -0.00(-6.32%)
Feb 10, 2017 0.0185 0.0190 0.0185 0.0190 59,300 +0.00(+2.70%)
Feb 09, 2017 0.0185 0.0185 0.0185 0.0185 700 -0.00(-4.64%)
Feb 08, 2017 0.0195 0.0195 0.0180 0.0194 440,541 +0.00(+2.11%)
Feb 07, 2017 0.0194 0.0195 0.0180 0.0190 138,639 -0.00(-2.56%)
Feb 06, 2017 0.0196 0.0196 0.0190 0.0195 26,500 -0.00(-0.20%)
Feb 03, 2017 0.0196 0.0196 0.0190 0.0195 108,900 -0.00(-0.31%)
Feb 02, 2017 0.0185 0.0196 0.0185 0.0196 152,500 +0.00(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.