Indicators

Abb Ltd Zuerich (OP: ABLZF )

50.20 +0.48 (+0.97%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		22.90	22.90	22.90	0	+1.36(+6.31%)
Apr 29, 2013	21.54	21.54	21.54	21.54	452	+0.00(+0.00%)
Apr 18, 2013	21.54	21.54	21.54	21.54	0	-1.46(-6.35%)
Apr 10, 2013		23.00	23.00	23.00	0	+0.85(+3.84%)
Apr 09, 2013	21.90	22.15	21.90	22.15	700	+0.21(+0.96%)
Apr 08, 2013	21.94	21.94	21.94	21.94	55,000	-0.36(-1.61%)
Apr 05, 2013	21.98	22.30	21.98	22.30	2,750	-0.45(-1.98%)
Apr 02, 2013		22.75	22.75	22.75	0	+0.20(+0.89%)
Mar 22, 2013		22.55	22.55	22.55	0	-0.14(-0.61%)
Mar 21, 2013	22.69	22.69	22.69	22.69	40,625	+0.19(+0.84%)
Mar 18, 2013		22.50	22.50	22.50	0	-0.53(-2.30%)
Mar 12, 2013		23.03	23.03	23.03	0	+0.83(+3.74%)
Feb 27, 2013		22.20	22.20	22.20	0	-0.35(-1.55%)
Feb 25, 2013	22.55	22.55	22.55	22.55	22,570	+0.10(+0.45%)
Feb 21, 2013	22.45	22.45	22.45	22.45	53,178	+0.00(+0.00%)
Feb 14, 2013		22.45	22.45	22.45	0	+1.45(+6.90%)
Feb 13, 2013	21.47	21.48	21.00	21.00	60,700	-0.02(-0.08%)
Feb 12, 2013	21.02	21.02	21.02	21.02	108	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.