Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 2.753 2.753 2.753 0 +0.00(+0.00%)
Apr 28, 2020 2.753 2.753 2.753 2,800 +0.00(+0.00%)
Apr 27, 2020 2.740 2.740 2.753 1,120 +0.01(+0.47%)
Apr 24, 2020 2.740 2.740 2.740 6,425 +0.00(+0.00%)
Apr 23, 2020 2.750 2.750 2.740 2.740 14,745 -0.17(-5.78%)
Apr 22, 2020 2.908 2.908 2.908 7,180 +0.00(+0.00%)
Apr 21, 2020 2.800 2.800 2.908 16,865 +0.11(+3.86%)
Apr 20, 2020 2.800 2.800 2.800 2.800 200 -0.16(-5.52%)
Apr 17, 2020 2.963 2.963 2.963 7,825 +0.00(+0.00%)
Apr 16, 2020 2.963 2.963 2.963 5,900 +0.00(+0.00%)
Apr 15, 2020 2.984 2.984 2.963 108,620 -0.02(-0.69%)
Apr 14, 2020 3.006 3.006 2.984 151,113 -0.02(-0.71%)
Apr 13, 2020 2.950 2.950 3.006 36,315 +0.06(+1.88%)
Apr 09, 2020 2.950 2.950 2.950 2.950 21,800 +0.07(+2.43%)
Apr 08, 2020 2.850 2.880 2.850 2.880 1,697 -0.08(-2.70%)
Apr 07, 2020 2.930 2.960 2.930 2.960 2,550 +0.25(+9.23%)
Apr 06, 2020 2.710 2.710 2.710 10,810 +0.00(+0.00%)
Apr 03, 2020 2.710 2.710 2.710 2.710 600 +0.11(+4.41%)
Apr 01, 2020 2.595 2.595 2.595 0 +0.00(+0.00%)
Mar 31, 2020 2.350 2.350 2.595 7,031 +0.25(+10.45%)
Mar 30, 2020 2.350 2.350 2.350 2.350 4,080 +0.85(+56.67%)
Mar 27, 2020 2.580 2.580 1.500 1.500 4,300 -0.69(-31.48%)
Mar 26, 2020 2.100 2.100 2.189 42,239 +0.09(+4.24%)
Mar 25, 2020 2.100 2.100 2.100 2.100 220 -0.05(-2.33%)
Mar 24, 2020 2.150 2.150 2.150 2.150 33,110 +0.21(+10.78%)
Mar 23, 2020 1.941 1.941 1.941 11,545 +0.00(+0.00%)
Mar 20, 2020 2.264 2.264 1.941 8,095 -0.32(-14.29%)
Mar 19, 2020 2.264 2.264 2.264 2,345 +0.00(+0.00%)
Mar 18, 2020 2.200 2.200 2.264 20,063 +0.06(+2.92%)
Mar 17, 2020 2.200 2.200 2.200 2.200 9,895 -0.35(-13.73%)
Mar 16, 2020 2.550 2.550 2.550 2.550 1,675 -0.20(-7.27%)
Mar 13, 2020 2.750 2.830 2.750 2.750 3,000 +1.24(+82.12%)
Mar 12, 2020 1.510 1.510 1.510 1.510 1,830 -1.68(-52.64%)
Mar 11, 2020 2.020 2.020 3.188 37,000 +1.17(+57.84%)
Mar 06, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 04, 2020 2.020 2.020 2.020 0 -1.48(-42.29%)
Mar 03, 2020 3.500 3.500 3.500 3.500 16,835 +0.05(+1.45%)
Mar 02, 2020 3.450 3.450 3.450 3.450 2,630 +0.03(+0.88%)
Feb 28, 2020 3.420 3.420 3.420 3.420 7,600 -0.40(-10.57%)
Feb 27, 2020 3.983 3.983 3.824 1,300 -0.16(-3.99%)
Feb 26, 2020 3.910 3.910 3.983 1,000 +0.07(+1.87%)
Feb 25, 2020 3.910 3.910 3.910 3.910 1,839 -0.10(-2.49%)
Feb 24, 2020 4.010 4.010 4.010 1,800 +0.00(+0.00%)
Feb 21, 2020 4.010 4.010 4.010 4.010 2,000 +0.01(+0.14%)
Feb 20, 2020 4.070 4.070 4.004 10,000 -0.07(-1.62%)
Feb 18, 2020 4.070 4.070 4.070 0 +0.00(+0.00%)
Feb 13, 2020 4.070 4.070 4.070 0 +0.00(+0.00%)
Feb 10, 2020 4.070 4.070 4.070 0 +0.00(+0.00%)
Feb 04, 2020 4.070 4.070 4.070 0 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.