Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd ADR (OP: BOALY )

14.01 UNCHANGED
Last Price Updated: 12:38 PM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 8.730 0 +0.35(+4.18%)
May 20, 2022 8.380 0 -0.30(-3.46%)
May 18, 2022 8.680 0 -0.08(-0.91%)
May 11, 2022 8.760 0 -0.78(-8.13%)
May 04, 2022 9.535 0 -0.19(-1.90%)
May 03, 2022 9.720 9.720 9.720 9.720 1,297 -0.28(-2.80%)
May 02, 2022 10.00 10.00 10.00 10.00 200 -0.65(-6.10%)
Apr 19, 2022 10.65 0 +0.36(+3.45%)
Apr 18, 2022 10.70 10.70 10.29 10.29 286 -0.05(-0.53%)
Apr 14, 2022 10.35 10.35 10.35 10.35 100 +0.10(+0.98%)
Apr 13, 2022 10.25 10.25 10.25 10.25 100 +0.00(+0.00%)
Apr 12, 2022 10.25 10.25 10.25 10.25 602 -0.01(-0.10%)
Mar 30, 2022 10.26 0 +0.20(+1.99%)
Mar 17, 2022 10.06 0 +0.70(+7.48%)
Mar 15, 2022 9.360 0 +0.06(+0.65%)
Mar 14, 2022 9.500 9.500 9.300 9.300 2,000 -1.30(-12.26%)
Mar 11, 2022 10.60 10.60 10.60 10.60 128 -0.08(-0.74%)
Mar 09, 2022 10.68 0 -0.05(-0.48%)
Mar 07, 2022 10.73 0 -0.04(-0.42%)
Mar 04, 2022 10.78 10.78 10.12 10.78 600 +0.52(+5.12%)
Mar 03, 2022 10.25 10.25 10.25 10.25 150 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.