Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd ADR (OP: BOALY )

14.01 UNCHANGED
Last Price Updated: 12:38 PM EST, Jan 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 16.79 16.79 16.79 16.79 0 -3.27(-16.28%)
May 14, 2010 20.05 20.05 20.05 0 -0.45(-2.20%)
May 10, 2010 20.50 20.50 20.50 20.50 0 +0.50(+2.50%)
May 06, 2010 20.00 20.00 20.00 20.00 0 -1.65(-7.62%)
Apr 26, 2010 21.65 21.65 21.65 21.65 0 +0.05(+0.23%)
Apr 21, 2010 21.60 21.60 21.60 21.60 0 +0.00(+0.00%)
Apr 16, 2010 21.60 21.60 21.60 21.60 0 +1.20(+5.88%)
Apr 05, 2010 20.40 20.40 20.40 20.40 0 +0.40(+2.00%)
Mar 29, 2010 20.00 20.00 20.00 0 -0.35(-1.72%)
Mar 23, 2010 20.35 20.35 20.35 20.35 0 +0.35(+1.75%)
Mar 22, 2010 20.00 20.00 20.00 20.00 200 +0.10(+0.50%)
Mar 19, 2010 19.90 19.90 19.90 19.90 480 +0.65(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.