Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1013 0.1013 0.0956 0.0956 2,200 -0.01(-5.53%)
Mar 30, 2023 0.1001 0.1012 0.0999 0.1012 65,534 +0.00(+2.85%)
Mar 29, 2023 0.0980 0.0984 0.0980 0.0984 26,444 -0.00(-0.61%)
Mar 28, 2023 0.0990 0.0990 0.0940 0.0990 59,714 +0.00(+0.71%)
Mar 27, 2023 0.0966 0.0983 0.0963 0.0983 89,300 +0.00(+0.31%)
Mar 24, 2023 0.0961 0.0996 0.0950 0.0980 152,045 +0.00(+1.34%)
Mar 23, 2023 0.1014 0.1014 0.0967 0.0967 11,250 -0.00(-3.59%)
Mar 22, 2023 0.0990 0.1003 0.0990 0.1003 50,000 +0.00(+2.77%)
Mar 21, 2023 0.1016 0.1016 0.0976 0.0976 11,000 -0.00(-0.71%)
Mar 20, 2023 0.0981 0.1016 0.0969 0.0983 609,700 +0.00(+0.61%)
Mar 17, 2023 0.0992 0.0993 0.0977 0.0977 49,225 +0.00(+2.84%)
Mar 16, 2023 0.0949 0.0950 0.0949 0.0950 90,000 +0.00(+0.11%)
Mar 15, 2023 0.0949 0.0949 0.0949 0.0949 1,000 -0.00(-3.16%)
Mar 13, 2023 0.0980 0 +0.00(+1.77%)
Mar 10, 2023 0.0936 0.0963 0.0936 0.0963 3,900 -0.00(-2.73%)
Mar 09, 2023 0.0990 0.0990 0.0990 0.0990 700 +0.00(+3.13%)
Mar 08, 2023 0.0975 0.0995 0.0960 0.0960 70,950 +0.00(+0.21%)
Mar 07, 2023 0.1000 0.1000 0.0941 0.0958 122,200 -0.00(-1.44%)
Mar 06, 2023 0.0981 0.0989 0.0964 0.0972 255,195 -0.00(-2.80%)
Mar 03, 2023 0.0981 0.1000 0.0981 0.1000 54,134 +0.00(+1.94%)
Mar 02, 2023 0.0964 0.0992 0.0964 0.0981 110,550 +0.00(+1.13%)
Mar 01, 2023 0.0990 0.0998 0.0966 0.0970 161,650 -0.00(-3.00%)
Feb 28, 2023 0.0964 0.1000 0.0964 0.1000 7,400 +0.00(+2.04%)
Feb 27, 2023 0.0964 0.0980 0.0964 0.0980 15,000 +0.00(+1.03%)
Feb 24, 2023 0.0970 0.0990 0.0970 0.0970 100,522 -0.00(-3.96%)
Feb 23, 2023 0.1030 0.1035 0.1007 0.1010 126,029 +0.00(+3.27%)
Feb 22, 2023 0.1019 0.1047 0.0955 0.0978 355,473 -0.00(-2.59%)
Feb 21, 2023 0.0900 0.1086 0.0900 0.1004 2,144,726 +0.03(+40.22%)
Feb 17, 2023 0.0716 0.0716 0.0716 0.0716 5,000 +0.00(+0.00%)
Feb 16, 2023 0.0722 0.0722 0.0694 0.0716 34,721 -0.00(-5.04%)
Feb 15, 2023 0.0760 0.0760 0.0684 0.0754 267,325 -0.00(-4.92%)
Feb 14, 2023 0.0710 0.0793 0.0710 0.0793 317,800 +0.01(+22.00%)
Feb 13, 2023 0.0479 0.0679 0.0479 0.0650 437,300 +0.02(+31.85%)
Feb 10, 2023 0.0493 0.0493 0.0493 0.0493 10,000 +0.00(+5.57%)
Feb 09, 2023 0.0495 0.0510 0.0440 0.0467 172,045 -0.00(-5.47%)
Feb 08, 2023 0.0489 0.0494 0.0489 0.0494 14,000 -0.00(-1.20%)
Feb 07, 2023 0.0528 0.0528 0.0500 0.0500 36,052 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 35,000 -0.00(-5.48%)
Feb 03, 2023 0.0512 0.0529 0.0512 0.0529 100,000 -0.00(-1.12%)
Feb 02, 2023 0.0560 0.0577 0.0500 0.0535 119,800 -0.00(-6.47%)
Feb 01, 2023 0.0569 0.0572 0.0558 0.0572 289,200 -0.00(-5.77%)
Jan 31, 2023 0.0579 0.0607 0.0579 0.0607 62,000 +0.00(+2.88%)
Jan 30, 2023 0.0576 0.0599 0.0575 0.0590 128,900 +0.00(+0.00%)
Jan 27, 2023 0.0586 0.0602 0.0586 0.0590 233,500 +0.00(+5.36%)
Jan 26, 2023 0.0570 0.0580 0.0560 0.0560 34,962 +0.00(+0.00%)
Jan 25, 2023 0.0560 0.0560 0.0560 0.0560 12,400 -0.00(-1.75%)
Jan 24, 2023 0.0580 0.0592 0.0570 0.0570 26,500 +0.00(+0.00%)
Jan 23, 2023 0.0570 0.0570 0.0570 0.0570 54,500 +0.00(+0.00%)
Jan 19, 2023 0.0570 0 -0.01(-9.09%)
Jan 18, 2023 0.0592 0.0640 0.0592 0.0627 7,050 -0.01(-12.55%)
Jan 17, 2023 0.0693 0.0717 0.0693 0.0717 50,100 +0.01(+7.98%)
Jan 13, 2023 0.0665 0.0665 0.0664 0.0664 4,001 -0.00(-2.50%)
Jan 12, 2023 0.0681 0.0681 0.0681 0.0681 1,250 +0.00(+5.26%)
Jan 11, 2023 0.0656 0.0656 0.0647 0.0647 30,500 +0.01(+9.85%)
Jan 10, 2023 0.0644 0.0644 0.0589 0.0589 20,000 -0.00(-0.17%)
Jan 09, 2023 0.0590 0.0590 0.0590 0.0590 5,000 +0.00(+0.51%)
Jan 06, 2023 0.0602 0.0602 0.0587 0.0587 16,206 -0.00(-0.51%)
Jan 05, 2023 0.0584 0.0590 0.0570 0.0590 50,100 -0.00(-3.28%)
Jan 04, 2023 0.0546 0.0610 0.0546 0.0610 185,000 +0.01(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.