Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.4127 0.4137 0.4127 0.4127 3,560 -0.01(-1.78%)
Apr 27, 2017 0.4200 0.4300 0.4200 0.4202 25,225 -0.00(-0.71%)
Apr 26, 2017 0.4150 0.4331 0.4102 0.4232 57,100 +0.00(+0.07%)
Apr 25, 2017 0.4435 0.4435 0.4102 0.4229 96,850 -0.02(-5.20%)
Apr 24, 2017 0.4554 0.4694 0.4427 0.4461 40,926 -0.03(-5.45%)
Apr 21, 2017 0.4500 0.4718 0.4420 0.4718 4,200 +0.02(+4.82%)
Apr 20, 2017 0.4431 0.4570 0.4423 0.4501 31,750 +0.02(+4.67%)
Apr 19, 2017 0.4341 0.4570 0.4300 0.4300 16,870 -0.02(-4.93%)
Apr 18, 2017 0.4532 0.4532 0.4311 0.4523 87,100 -0.02(-3.42%)
Apr 17, 2017 0.4900 0.4923 0.4466 0.4683 44,487 -0.02(-4.42%)
Apr 13, 2017 0.4575 0.4900 0.4321 0.4900 52,070 +0.04(+7.76%)
Apr 12, 2017 0.4477 0.4562 0.4250 0.4547 49,180 +0.01(+3.22%)
Apr 11, 2017 0.3921 0.4466 0.3921 0.4405 241,320 +0.06(+15.92%)
Apr 10, 2017 0.3648 0.4005 0.3611 0.3800 102,435 +0.06(+19.16%)
Apr 07, 2017 0.3344 0.3344 0.3150 0.3189 14,663 -0.01(-3.19%)
Apr 06, 2017 0.3200 0.3294 0.3183 0.3294 13,000 +0.02(+6.33%)
Apr 05, 2017 0.3098 0.3098 0.3098 0.3098 1,000 -0.01(-3.49%)
Apr 04, 2017 0.3170 0.3301 0.3170 0.3210 9,720 +0.01(+3.55%)
Apr 03, 2017 0.3147 0.3309 0.3100 0.3100 27,540 -0.02(-6.96%)
Mar 31, 2017 0.3333 0.3333 0.3320 0.3332 27,898 -0.01(-2.00%)
Mar 30, 2017 0.3401 0.3466 0.3326 0.3400 22,000 -0.01(-3.08%)
Mar 29, 2017 0.3311 0.3508 0.3311 0.3508 17,900 +0.03(+9.80%)
Mar 28, 2017 0.2972 0.3300 0.2972 0.3195 34,800 +0.02(+6.50%)
Mar 27, 2017 0.3037 0.3049 0.2930 0.3000 17,800 +0.02(+7.84%)
Mar 24, 2017 0.2942 0.2942 0.2782 0.2782 3,080 -0.02(-5.69%)
Mar 23, 2017 0.3000 0.3000 0.2950 0.2950 24,500 -0.02(-4.90%)
Mar 22, 2017 0.3102 0.3102 0.3102 0.3102 1,000 +0.02(+5.76%)
Mar 21, 2017 0.2987 0.3000 0.2933 0.2933 33,219 +0.01(+2.44%)
Mar 20, 2017 0.2978 0.2978 0.2863 0.2863 4,900 -0.01(-2.52%)
Mar 17, 2017 0.2995 0.3186 0.2901 0.2937 32,800 -0.01(-3.89%)
Mar 16, 2017 0.3064 0.3200 0.2990 0.3056 44,100 +0.01(+2.41%)
Mar 15, 2017 0.2952 0.3090 0.2775 0.2984 92,329 +0.01(+3.83%)
Mar 14, 2017 0.2900 0.2900 0.2823 0.2874 90,300 -0.01(-1.81%)
Mar 13, 2017 0.2839 0.2990 0.2790 0.2927 164,715 +0.01(+2.70%)
Mar 10, 2017 0.2900 0.2900 0.2765 0.2850 82,600 -0.01(-1.83%)
Mar 09, 2017 0.3067 0.3067 0.2903 0.2903 137,150 +0.00(+0.10%)
Mar 08, 2017 0.2950 0.3000 0.2900 0.2900 23,125 -0.01(-4.16%)
Mar 07, 2017 0.3040 0.3040 0.3026 0.3026 29,200 -0.01(-1.79%)
Mar 06, 2017 0.3012 0.3169 0.3000 0.3081 20,675 +0.01(+2.67%)
Mar 03, 2017 0.3136 0.3173 0.2962 0.3001 34,788 +0.01(+1.73%)
Mar 02, 2017 0.3101 0.3150 0.2950 0.2950 44,600 -0.03(-7.93%)
Mar 01, 2017 0.3013 0.3204 0.3005 0.3204 8,700 +0.01(+3.29%)
Feb 28, 2017 0.3356 0.3356 0.3100 0.3102 29,000 -0.02(-4.70%)
Feb 27, 2017 0.3530 0.3590 0.3255 0.3255 85,347 -0.03(-8.31%)
Feb 24, 2017 0.3550 0.3639 0.3500 0.3550 130,800 +0.01(+1.81%)
Feb 23, 2017 0.3479 0.3600 0.3470 0.3487 138,397 +0.01(+2.56%)
Feb 22, 2017 0.3536 0.3547 0.3400 0.3400 132,490 -0.02(-4.41%)
Feb 21, 2017 0.3632 0.3700 0.3527 0.3557 194,824 -0.01(-3.89%)
Feb 17, 2017 0.3701 0.3701 0.3701 0 -0.03(-8.19%)
Feb 16, 2017 0.4030 0.4031 0.3791 0.4031 38,546 +0.02(+4.48%)
Feb 15, 2017 0.3760 0.3940 0.3729 0.3858 39,236 +0.01(+1.53%)
Feb 14, 2017 0.3601 0.3803 0.3601 0.3800 53,004 +0.02(+6.29%)
Feb 13, 2017 0.3607 0.3627 0.3574 0.3575 44,540 -0.01(-4.00%)
Feb 10, 2017 0.3622 0.3801 0.3622 0.3724 78,050 +0.00(+0.65%)
Feb 09, 2017 0.4000 0.4000 0.3700 0.3700 70,943 -0.02(-6.09%)
Feb 08, 2017 0.4125 0.4176 0.3690 0.3940 119,075 -0.01(-1.50%)
Feb 07, 2017 0.4100 0.4125 0.3918 0.4000 88,600 +0.00(+0.15%)
Feb 06, 2017 0.4032 0.4169 0.3994 0.3994 66,524 -0.01(-1.36%)
Feb 03, 2017 0.3802 0.4179 0.3802 0.4049 83,555 +0.02(+5.64%)
Feb 02, 2017 0.3550 0.3843 0.3550 0.3833 120,500 +0.04(+10.52%)
Feb 01, 2017 0.3438 0.3573 0.3400 0.3468 6,550 +0.00(+0.73%)
Jan 31, 2017 0.3599 0.3599 0.3443 0.3443 37,800 -0.00(-1.40%)
Jan 30, 2017 0.3240 0.3510 0.3240 0.3492 8,090 +0.01(+2.08%)
Jan 27, 2017 0.3396 0.3421 0.3250 0.3421 20,900 +0.02(+5.20%)
Jan 26, 2017 0.3488 0.3510 0.3252 0.3252 34,432 -0.02(-7.09%)
Jan 25, 2017 0.3261 0.3500 0.3261 0.3500 69,300 +0.02(+5.96%)
Jan 24, 2017 0.3405 0.3439 0.3238 0.3303 73,880 -0.01(-3.19%)
Jan 23, 2017 0.3650 0.3727 0.3402 0.3412 66,355 -0.01(-2.51%)
Jan 20, 2017 0.3300 0.3650 0.3300 0.3500 108,830 +0.01(+2.07%)
Jan 19, 2017 0.3072 0.3429 0.2975 0.3429 96,527 +0.00(+1.33%)
Jan 18, 2017 0.3259 0.3422 0.3161 0.3384 167,936 +0.02(+7.50%)
Jan 17, 2017 0.3100 0.3241 0.3043 0.3148 67,839 +0.04(+14.47%)
Jan 13, 2017 0.2750 0.2750 0.2750 0 -0.00(-1.54%)
Jan 12, 2017 0.2800 0.2889 0.2730 0.2793 22,431 +0.01(+4.45%)
Jan 11, 2017 0.2831 0.2850 0.2674 0.2674 263,393 -0.02(-7.79%)
Jan 10, 2017 0.3000 0.3000 0.2886 0.2900 56,275 -0.01(-4.67%)
Jan 09, 2017 0.3301 0.3301 0.3006 0.3042 74,025 -0.01(-3.95%)
Jan 06, 2017 0.3274 0.3274 0.3079 0.3167 34,400 -0.01(-3.15%)
Jan 05, 2017 0.3297 0.3420 0.3270 0.3270 35,585 +0.00(+0.25%)
Jan 04, 2017 0.3200 0.3378 0.3200 0.3262 22,300 +0.02(+4.99%)
Jan 03, 2017 0.3140 0.3309 0.3107 0.3107 63,875 +0.01(+2.85%)
Dec 30, 2016 0.3021 0.3021 0.3021 0 +0.01(+2.41%)
Dec 29, 2016 0.2770 0.2950 0.2655 0.2950 120,748 +0.02(+9.26%)
Dec 28, 2016 0.2841 0.2889 0.2669 0.2700 42,247 +0.00(+1.12%)
Dec 27, 2016 0.2600 0.2670 0.2550 0.2670 398,651 +0.00(+1.21%)
Dec 23, 2016 0.2638 0.2638 0.2638 0 +0.01(+3.41%)
Dec 22, 2016 0.2500 0.2600 0.2468 0.2551 78,108 -0.00(-1.88%)
Dec 21, 2016 0.2506 0.2633 0.2506 0.2600 17,700 +0.01(+5.86%)
Dec 20, 2016 0.2518 0.2640 0.2456 0.2456 33,870 -0.01(-2.83%)
Dec 19, 2016 0.2640 0.2640 0.2501 0.2528 8,300 +0.00(+1.47%)
Dec 16, 2016 0.2487 0.2517 0.2445 0.2491 105,750 +0.00(+0.08%)
Dec 15, 2016 0.2600 0.2600 0.2405 0.2489 74,588 -0.02(-7.75%)
Dec 14, 2016 0.2561 0.2700 0.2561 0.2698 30,248 +0.01(+4.94%)
Dec 13, 2016 0.2701 0.2701 0.2568 0.2571 98,070 -0.01(-2.72%)
Dec 12, 2016 0.2773 0.2773 0.2607 0.2643 34,950 +0.00(+0.27%)
Dec 09, 2016 0.2741 0.2741 0.2530 0.2636 37,824 -0.01(-3.87%)
Dec 08, 2016 0.2500 0.2742 0.2500 0.2742 35,235 +0.02(+9.68%)
Dec 07, 2016 0.2700 0.2700 0.2500 0.2500 7,250 +0.00(+1.17%)
Dec 06, 2016 0.2600 0.2739 0.2450 0.2471 33,601 -0.01(-3.06%)
Dec 05, 2016 0.2772 0.2772 0.2547 0.2549 62,650 -0.02(-7.88%)
Dec 02, 2016 0.2590 0.2767 0.2538 0.2767 97,139 +0.02(+9.24%)
Dec 01, 2016 0.2450 0.2533 0.2400 0.2533 30,250 +0.01(+3.39%)
Nov 30, 2016 0.2500 0.2558 0.2400 0.2450 141,150 -0.01(-2.00%)
Nov 29, 2016 0.2570 0.2570 0.2500 0.2500 54,323 +0.01(+2.46%)
Nov 28, 2016 0.2600 0.2670 0.2440 0.2440 89,500 -0.01(-2.40%)
Nov 25, 2016 0.2550 0.2700 0.2500 0.2500 201,421 +0.00(+1.38%)
Nov 23, 2016 0.2466 0.2466 0.2466 0 -0.00(-1.36%)
Nov 22, 2016 0.2700 0.2700 0.2500 0.2500 261,728 -0.02(-7.41%)
Nov 21, 2016 0.2703 0.2720 0.2600 0.2700 241,050 -0.01(-1.82%)
Nov 18, 2016 0.2700 0.2850 0.2700 0.2750 352,665 -0.01(-3.88%)
Nov 17, 2016 0.3054 0.3100 0.2820 0.2861 601,125 -0.04(-13.30%)
Nov 16, 2016 0.3681 0.3700 0.3212 0.3300 63,375 -0.04(-11.93%)
Nov 15, 2016 0.3125 0.3747 0.3125 0.3747 37,690 +0.06(+19.90%)
Nov 14, 2016 0.3300 0.3300 0.2840 0.3125 105,206 +0.00(+0.00%)
Nov 11, 2016 0.3400 0.3400 0.3000 0.3125 189,905 -0.03(-9.71%)
Nov 10, 2016 0.3653 0.3700 0.3400 0.3461 364,523 -0.03(-8.92%)
Nov 09, 2016 0.4300 0.4300 0.3790 0.3800 30,200 -0.01(-2.31%)
Nov 08, 2016 0.4100 0.4100 0.3811 0.3890 167,511 -0.03(-7.38%)
Nov 07, 2016 0.4300 0.4311 0.4085 0.4200 14,232 -0.02(-5.38%)
Nov 04, 2016 0.4420 0.4439 0.4351 0.4439 30,600 +0.03(+8.27%)
Nov 03, 2016 0.4300 0.4300 0.4100 0.4100 14,500 -0.02(-4.65%)
Nov 02, 2016 0.4500 0.4700 0.4300 0.4300 40,720 -0.03(-6.05%)
Nov 01, 2016 0.4190 0.4646 0.4157 0.4577 74,261 +0.04(+9.24%)
Oct 31, 2016 0.4240 0.4240 0.4052 0.4190 23,762 +0.00(+0.02%)
Oct 28, 2016 0.4131 0.4206 0.4000 0.4189 44,833 +0.01(+1.38%)
Oct 27, 2016 0.4164 0.4164 0.4089 0.4132 34,000 -0.00(-0.70%)
Oct 26, 2016 0.4209 0.4210 0.4159 0.4161 12,700 -0.01(-1.49%)
Oct 25, 2016 0.4069 0.4256 0.4069 0.4224 55,093 +0.02(+4.17%)
Oct 24, 2016 0.4298 0.4298 0.4053 0.4055 142,149 -0.01(-2.99%)
Oct 21, 2016 0.4296 0.4300 0.4103 0.4180 80,255 -0.01(-3.34%)
Oct 20, 2016 0.4325 0.4325 0.4071 0.4325 55,008 +0.01(+2.14%)
Oct 19, 2016 0.4390 0.4409 0.4170 0.4234 26,734 -0.01(-2.98%)
Oct 18, 2016 0.4024 0.4364 0.4024 0.4364 15,853 +0.03(+6.44%)
Oct 17, 2016 0.4205 0.4210 0.4100 0.4100 13,500 -0.02(-4.34%)
Oct 14, 2016 0.4210 0.4286 0.4210 0.4286 7,674 +0.03(+7.15%)
Oct 12, 2016 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 11, 2016 0.4214 0.4461 0.4133 0.4200 102,233 +0.01(+2.44%)
Oct 10, 2016 0.4140 0.4300 0.4004 0.4100 13,642 -0.01(-2.84%)
Oct 07, 2016 0.3958 0.4349 0.3850 0.4220 34,240 +0.03(+6.62%)
Oct 06, 2016 0.4030 0.4144 0.3956 0.3958 32,517 -0.01(-2.03%)
Oct 05, 2016 0.4227 0.4361 0.4040 0.4040 64,625 -0.02(-3.81%)
Oct 04, 2016 0.4200 0.4200 0.3958 0.4200 170,750 -0.00(-0.52%)
Oct 03, 2016 0.4690 0.4690 0.4207 0.4222 58,749 -0.01(-3.28%)
Sep 30, 2016 0.4313 0.4596 0.4313 0.4365 22,005 +0.01(+1.39%)
Sep 29, 2016 0.4500 0.4500 0.4200 0.4305 47,940 -0.03(-5.55%)
Sep 28, 2016 0.4573 0.4580 0.4419 0.4558 49,465 +0.01(+1.29%)
Sep 27, 2016 0.4510 0.4546 0.4326 0.4500 56,080 +0.00(+0.49%)
Sep 26, 2016 0.4930 0.4950 0.4478 0.4478 127,923 -0.03(-5.29%)
Sep 23, 2016 0.4889 0.4978 0.4727 0.4728 87,532 -0.02(-4.47%)
Sep 22, 2016 0.4950 0.5046 0.4800 0.4949 152,875 +0.04(+9.98%)
Sep 21, 2016 0.4650 0.4650 0.4300 0.4500 76,760 +0.01(+2.81%)
Sep 20, 2016 0.4477 0.4477 0.4300 0.4377 18,550 -0.01(-2.47%)
Sep 19, 2016 0.4430 0.4488 0.4230 0.4488 88,332 +0.05(+13.33%)
Sep 16, 2016 0.4100 0.4280 0.3960 0.3960 89,265 -0.01(-2.22%)
Sep 15, 2016 0.4165 0.4299 0.3973 0.4050 71,140 -0.02(-5.81%)
Sep 14, 2016 0.4130 0.4300 0.4000 0.4300 175,859 +0.02(+4.19%)
Sep 13, 2016 0.4670 0.4800 0.4080 0.4127 118,429 -0.06(-12.19%)
Sep 12, 2016 0.4140 0.4700 0.4100 0.4700 109,413 +0.06(+14.69%)
Sep 09, 2016 0.4410 0.4487 0.3935 0.4098 234,466 -0.03(-7.47%)
Sep 08, 2016 0.4711 0.4835 0.4200 0.4429 183,088 -0.02(-4.24%)
Sep 07, 2016 0.4889 0.4939 0.4500 0.4625 152,155 -0.02(-4.84%)
Sep 06, 2016 0.5280 0.5380 0.4809 0.4860 222,328 -0.04(-7.50%)
Sep 02, 2016 0.5254 0.5254 0.5254 0 -0.00(-0.89%)
Sep 01, 2016 0.4970 0.5366 0.4970 0.5301 25,417 +0.01(+1.94%)
Aug 31, 2016 0.4990 0.5500 0.4990 0.5200 76,780 +0.01(+2.36%)
Aug 30, 2016 0.5698 0.5698 0.4900 0.5080 245,814 -0.06(-10.94%)
Aug 29, 2016 0.5470 0.5796 0.5351 0.5704 171,208 +0.03(+4.80%)
Aug 26, 2016 0.5490 0.5693 0.5360 0.5443 117,478 +0.00(+0.11%)
Aug 25, 2016 0.4685 0.5437 0.4583 0.5437 192,329 +0.08(+16.67%)
Aug 24, 2016 0.5400 0.5400 0.4660 0.4660 237,709 -0.07(-13.70%)
Aug 23, 2016 0.5630 0.5640 0.5381 0.5400 113,390 +0.01(+0.95%)
Aug 22, 2016 0.6168 0.6390 0.5349 0.5349 290,306 -0.11(-16.42%)
Aug 19, 2016 0.6690 0.6711 0.6167 0.6400 160,424 -0.03(-4.29%)
Aug 18, 2016 0.6500 0.6687 0.6400 0.6687 87,600 +0.01(+2.04%)
Aug 17, 2016 0.6480 0.6569 0.6413 0.6553 19,429 -0.03(-3.90%)
Aug 16, 2016 0.6786 0.6900 0.6728 0.6819 41,280 +0.03(+4.54%)
Aug 15, 2016 0.6671 0.6999 0.6523 0.6523 71,705 -0.03(-3.93%)
Aug 12, 2016 0.6467 0.6790 0.6400 0.6790 12,700 +0.01(+2.17%)
Aug 11, 2016 0.6650 0.6781 0.6570 0.6646 68,345 -0.01(-2.11%)
Aug 10, 2016 0.6970 0.6970 0.6500 0.6789 75,750 +0.02(+3.35%)
Aug 09, 2016 0.6400 0.6569 0.6400 0.6569 24,550 +0.01(+1.37%)
Aug 08, 2016 0.6554 0.6637 0.6201 0.6480 141,205 -0.01(-1.13%)
Aug 05, 2016 0.6730 0.6730 0.6300 0.6554 64,900 -0.02(-2.54%)
Aug 04, 2016 0.6950 0.7110 0.6725 0.6725 44,270 -0.02(-2.94%)
Aug 03, 2016 0.7192 0.7199 0.6921 0.6929 60,580 -0.03(-3.75%)
Aug 02, 2016 0.7410 0.7410 0.7001 0.7199 170,015 -0.02(-2.05%)
Aug 01, 2016 0.7250 0.7450 0.7150 0.7350 154,490 +0.01(+1.27%)
Jul 29, 2016 0.7040 0.7307 0.6891 0.7258 114,700 +0.03(+4.13%)
Jul 28, 2016 0.7000 0.7017 0.6733 0.6970 38,062 +0.02(+2.44%)
Jul 27, 2016 0.6829 0.6854 0.6660 0.6804 31,200 +0.01(+1.54%)
Jul 26, 2016 0.6330 0.6701 0.6330 0.6701 10,675 +0.04(+5.69%)
Jul 25, 2016 0.6575 0.6690 0.6245 0.6340 57,250 -0.04(-5.70%)
Jul 22, 2016 0.6479 0.6723 0.6473 0.6723 20,700 +0.03(+5.31%)
Jul 21, 2016 0.6300 0.6532 0.6097 0.6384 35,313 +0.02(+3.27%)
Jul 20, 2016 0.6178 0.6188 0.6178 0.6182 29,032 -0.01(-0.95%)
Jul 19, 2016 0.6252 0.6400 0.6161 0.6241 23,300 +0.00(+0.03%)
Jul 18, 2016 0.6357 0.6426 0.6235 0.6239 44,173 -0.01(-0.87%)
Jul 15, 2016 0.6292 0.6546 0.6095 0.6294 111,880 -0.02(-3.70%)
Jul 14, 2016 0.6409 0.6536 0.6409 0.6536 23,700 -0.01(-1.82%)
Jul 13, 2016 0.6515 0.6657 0.6455 0.6657 28,800 +0.02(+2.89%)
Jul 12, 2016 0.6560 0.6694 0.6300 0.6470 37,075 -0.01(-1.72%)
Jul 11, 2016 0.6400 0.6674 0.6300 0.6583 64,630 +0.02(+3.67%)
Jul 08, 2016 0.6500 0.6350 0.6350 1,252 -0.02(-2.31%)
Jul 07, 2016 0.6760 0.6920 0.6490 0.6500 52,655 -0.01(-1.37%)
Jul 05, 2016 0.6590 0.6667 0.6454 0.6590 85,358 -0.01(-1.64%)
Jul 01, 2016 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Jun 30, 2016 0.6310 0.6450 0.6221 0.6400 74,556 +0.01(+1.59%)
Jun 29, 2016 0.6200 0.6400 0.6200 0.6300 26,199 +0.00(+0.02%)
Jun 28, 2016 0.6237 0.6309 0.6237 0.6299 8,222 +0.01(+2.22%)
Jun 27, 2016 0.6200 0.6406 0.5940 0.6162 952,989 +0.01(+1.70%)
Jun 24, 2016 0.6203 0.6203 0.5900 0.6059 73,904 +0.00(+0.20%)
Jun 23, 2016 0.6056 0.6063 0.5926 0.6047 21,250 +0.02(+3.72%)
Jun 22, 2016 0.6047 0.6047 0.5821 0.5830 17,605 -0.02(-2.83%)
Jun 21, 2016 0.5990 0.6033 0.5830 0.6000 66,350 -0.02(-3.04%)
Jun 20, 2016 0.6046 0.6188 0.5824 0.6188 110,085 -0.00(-0.03%)
Jun 17, 2016 0.5921 0.6191 0.5900 0.6190 68,700 +0.01(+1.99%)
Jun 16, 2016 0.6092 0.6100 0.5845 0.6069 47,200 +0.01(+0.88%)
Jun 15, 2016 0.5700 0.6016 0.5700 0.6016 19,022 +0.02(+2.71%)
Jun 14, 2016 0.5820 0.5898 0.5731 0.5857 23,128 -0.00(-0.73%)
Jun 13, 2016 0.6340 0.6340 0.5890 0.5900 29,650 -0.02(-2.99%)
Jun 10, 2016 0.5855 0.6311 0.5855 0.6082 72,186 -0.01(-1.34%)
Jun 09, 2016 0.6310 0.6310 0.6025 0.6165 48,500 -0.01(-1.24%)
Jun 08, 2016 0.5990 0.6262 0.5990 0.6242 30,850 +0.04(+6.65%)
Jun 07, 2016 0.5961 0.6085 0.5757 0.5853 119,400 +0.00(+0.36%)
Jun 06, 2016 0.5965 0.6091 0.5754 0.5832 66,797 -0.01(-1.15%)
Jun 03, 2016 0.5750 0.5906 0.5750 0.5900 99,480 +0.04(+6.33%)
Jun 02, 2016 0.5894 0.5894 0.5435 0.5549 74,313 -0.04(-5.95%)
Jun 01, 2016 0.6060 0.6060 0.5762 0.5900 80,940 +0.02(+2.73%)
May 31, 2016 0.5680 0.5755 0.5600 0.5743 40,111 +0.02(+3.48%)
May 27, 2016 0.5550 0.5550 0.5550 0 -0.02(-4.26%)
May 26, 2016 0.5850 0.5900 0.5676 0.5797 202,008 +0.01(+1.70%)
May 25, 2016 0.5690 0.5840 0.5546 0.5700 279,598 -0.01(-1.72%)
May 24, 2016 0.6214 0.6332 0.5800 0.5800 252,162 -0.06(-9.38%)
May 23, 2016 0.6400 0.6400 0.6400 0.6400 16,175 -0.01(-1.54%)
May 20, 2016 0.6400 0.6600 0.6301 0.6500 157,673 +0.02(+3.17%)
May 19, 2016 0.5920 0.6300 0.5770 0.6300 186,935 +0.02(+2.94%)
May 18, 2016 0.6806 0.6900 0.6091 0.6120 74,800 -0.06(-9.47%)
May 17, 2016 0.6095 0.6794 0.6095 0.6760 161,636 +0.06(+9.10%)
May 16, 2016 0.6374 0.6380 0.6184 0.6196 45,710 -0.02(-2.63%)
May 13, 2016 0.6257 0.6363 0.6200 0.6363 25,250 +0.00(+0.52%)
May 12, 2016 0.5940 0.6380 0.5851 0.6330 78,270 +0.07(+11.84%)
May 11, 2016 0.5798 0.5900 0.5660 0.5660 17,650 -0.00(-0.70%)
May 10, 2016 0.5468 0.5700 0.5454 0.5700 34,620 +0.01(+1.79%)
May 09, 2016 0.5800 0.5800 0.5518 0.5600 33,159 -0.04(-6.67%)
May 06, 2016 0.5748 0.6000 0.5748 0.6000 14,500 +0.02(+3.31%)
May 05, 2016 0.5531 0.5922 0.5531 0.5808 24,358 +0.02(+4.29%)
May 04, 2016 0.5890 0.5900 0.5394 0.5569 23,450 -0.05(-8.70%)
May 03, 2016 0.6060 0.6128 0.5800 0.6100 141,100 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.