Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2330 0.2330 0.2329 0.2330 15,000 +0.02(+10.95%)
Apr 29, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 28, 2008 0.2100 0.2100 0.2100 0.2100 4,000 -0.00(-0.76%)
Apr 25, 2008 0.2415 0.2485 0.2000 0.2116 8,115 -0.03(-12.38%)
Apr 24, 2008 0.2415 0.2415 0.2415 0.2415 0 +0.00(+0.00%)
Apr 23, 2008 0.2415 0.2415 0.2410 0.2415 12,500 -0.01(-4.55%)
Apr 22, 2008 0.2530 0.2530 0.2530 0.2530 0 +0.00(+0.00%)
Apr 21, 2008 0.2530 0.2530 0.2530 0.2530 2,000 +0.01(+5.42%)
Apr 18, 2008 0.2400 0.2434 0.2400 0.2400 10,500 +0.00(+1.31%)
Apr 17, 2008 0.2369 0.2470 0.2369 0.2369 11,000 -0.01(-3.11%)
Apr 16, 2008 0.2445 0.2850 0.2445 0.2445 6,300 -0.07(-23.21%)
Apr 15, 2008 0.3184 0.3184 0.3184 0.3184 0 +0.00(+0.00%)
Apr 14, 2008 0.2550 0.3184 0.3184 0.3184 3,000 +0.06(+24.86%)
Apr 11, 2008 0.2915 0.2550 0.2550 0.2550 400 -0.04(-12.52%)
Apr 10, 2008 0.2915 0.2915 0.2915 0.2915 0 +0.00(+0.00%)
Apr 09, 2008 0.2915 0.2915 0.2915 0.2915 0 +0.00(+0.00%)
Apr 08, 2008 0.2770 0.2915 0.2915 0.2915 340 +0.01(+5.23%)
Apr 07, 2008 0.2770 0.2900 0.2770 0.2770 23,000 -0.03(-8.37%)
Apr 04, 2008 0.3023 0.3023 0.3023 0.3023 5,000 +0.03(+9.93%)
Apr 03, 2008 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 02, 2008 0.2883 0.3093 0.2750 0.2750 4,100 -0.01(-4.61%)
Apr 01, 2008 0.3263 0.3057 0.2883 0.2883 9,500 -0.04(-11.65%)
Mar 31, 2008 0.3263 0.3268 0.2680 0.3263 8,200 +0.04(+12.71%)
Mar 28, 2008 0.2906 0.2895 0.2895 0.2895 4,000 -0.00(-0.38%)
Mar 27, 2008 0.2899 0.2906 0.2799 0.2906 12,000 +0.00(+0.24%)
Mar 26, 2008 0.2899 0.2950 0.2899 0.2899 9,166 -0.01(-4.01%)
Mar 25, 2008 0.2899 0.3020 0.3020 0.3020 4,000 +0.00(+0.00%)
Mar 24, 2008 0.3220 0.3020 0.3020 0.3020 3,000 -0.02(-6.21%)
Mar 21, 2008 0.3220 0.3220 0.3220 0.3220 3,000 +0.00(+0.00%)
Mar 20, 2008 0.3220 0.3220 0.3220 0.3220 3,000 -0.02(-5.29%)
Mar 19, 2008 0.3400 0.3429 0.3400 0.3400 12,500 +0.00(+0.00%)
Mar 18, 2008 0.2948 0.3400 0.3360 0.3400 10,000 +0.05(+15.33%)
Mar 17, 2008 0.2948 0.3670 0.2948 0.2948 37,575 -0.07(-18.22%)
Mar 14, 2008 0.4123 0.4300 0.3605 0.3605 58,250 -0.05(-12.56%)
Mar 13, 2008 0.4123 0.4123 0.4123 0.4123 0 +0.00(+0.00%)
Mar 12, 2008 0.4123 0.4123 0.4072 0.4123 2,500 +0.03(+6.95%)
Mar 11, 2008 0.3855 0.3876 0.3855 0.3855 5,500 -0.02(-5.17%)
Mar 10, 2008 0.4065 0.4065 0.3775 0.4065 2,800 +0.00(+0.87%)
Mar 07, 2008 0.4030 0.4190 0.4030 0.4030 29,800 -0.01(-1.71%)
Mar 06, 2008 0.3955 0.4115 0.3640 0.4100 58,800 +0.01(+3.67%)
Mar 05, 2008 0.3665 0.4095 0.3955 0.3955 12,000 +0.03(+7.91%)
Mar 04, 2008 0.3665 0.4050 0.3665 0.3665 23,000 +0.02(+5.44%)
Mar 03, 2008 0.3476 0.4055 0.3476 0.3476 25,500 -0.02(-6.63%)
Feb 29, 2008 0.3900 0.3900 0.3723 0.3723 11,400 -0.02(-4.54%)
Feb 28, 2008 0.3900 0.4008 0.3549 0.3900 32,100 -0.01(-3.23%)
Feb 27, 2008 0.4030 0.4340 0.3770 0.4030 76,150 -0.01(-2.54%)
Feb 26, 2008 0.4135 0.4330 0.3800 0.4135 28,025 +0.03(+8.96%)
Feb 25, 2008 0.3795 0.4240 0.3347 0.3795 73,700 +0.09(+30.55%)
Feb 22, 2008 0.2900 0.2961 0.2907 0.2907 40,000 +0.00(+0.24%)
Feb 21, 2008 0.2905 0.2911 0.2900 0.2900 23,000 -0.00(-0.17%)
Feb 20, 2008 0.2905 0.2905 0.2905 0.2905 0 +0.00(+0.00%)
Feb 19, 2008 0.3100 0.2905 0.2905 0.2905 4,500 -0.02(-6.29%)
Feb 18, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 15, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 14, 2008 0.3100 0.3100 0.2352 0.3100 24,300 +0.08(+31.91%)
Feb 13, 2008 0.2350 0.2453 0.2350 0.2350 10,000 -0.07(-23.50%)
Feb 12, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 11, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 08, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 07, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 06, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 05, 2008 0.3072 0.3072 0.3072 0.3072 0 +0.00(+0.00%)
Feb 04, 2008 0.2930 0.3072 0.3072 0.3072 8,000 +0.01(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.