Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2008 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Oct 29, 2008 0.0820 0.0820 0.0780 0.0780 15,000 +0.01(+11.43%)
Oct 28, 2008 0.0797 0.0797 0.0700 0.0700 4,000 -0.01(-16.86%)
Oct 27, 2008 0.0842 0.0842 0.0842 0.0842 10,000 -0.02(-15.21%)
Oct 24, 2008 0.0993 0.0993 0.0993 0.0993 9,500 -0.03(-23.67%)
Oct 23, 2008 0.1301 0.1301 0.1301 0.1301 1,000 +0.01(+5.77%)
Oct 21, 2008 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
Oct 20, 2008 0.1230 0.1280 0.1230 0.1230 2,000 +0.00(+0.82%)
Oct 13, 2008 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Oct 10, 2008 0.1220 0.1460 0.1220 0.1220 22,500 -0.04(-23.75%)
Oct 09, 2008 0.1600 0.1600 0.1600 0.1600 4,000 +0.02(+15.61%)
Oct 08, 2008 0.1384 0.1474 0.1384 0.1384 20,000 -0.01(-6.80%)
Oct 07, 2008 0.2043 0.1500 0.1485 0.1485 7,000 -0.06(-27.31%)
Oct 06, 2008 0.2043 0.2400 0.2043 0.2043 16,000 -0.03(-14.34%)
Oct 03, 2008 0.2385 0.2385 0.2385 0.2385 500 +0.06(+32.21%)
Oct 02, 2008 0.1804 0.1989 0.1804 0.1804 6,900 -0.12(-39.56%)
Sep 30, 2008 0.2985 0.2985 0.2985 0 +0.00(+0.00%)
Sep 29, 2008 0.2985 0.2990 0.2965 0.2985 14,000 -0.08(-22.08%)
Sep 24, 2008 0.3831 0.3831 0.3831 0.3831 0 +0.00(+0.00%)
Sep 23, 2008 0.3240 0.3831 0.3637 0.3831 600 +0.06(+18.24%)
Sep 22, 2008 0.3240 0.3625 0.3234 0.3240 12,000 -0.05(-13.76%)
Sep 18, 2008 0.3757 0.3757 0.3757 0 +0.00(+0.00%)
Sep 17, 2008 0.3757 0.3757 0.2600 0.3757 8,000 +0.11(+41.77%)
Sep 16, 2008 0.2650 0.2650 0.2650 0.2650 10,000 +0.02(+6.81%)
Sep 15, 2008 0.2481 0.2481 0.2481 0.2481 5,000 -0.06(-18.95%)
Sep 12, 2008 0.3061 0.3061 0.3061 0.3061 5,000 +0.02(+7.44%)
Sep 11, 2008 0.2849 0.2849 0.2849 0 +0.00(+0.00%)
Sep 10, 2008 0.2849 0.3025 0.2838 0.2849 8,000 -0.01(-4.36%)
Sep 09, 2008 0.2979 0.3040 0.2979 0.2979 9,000 -0.04(-11.21%)
Sep 02, 2008 0.3355 0.3355 0.3355 0 +0.00(+0.00%)
Aug 29, 2008 0.3355 0.3800 0.3355 0.3355 7,700 -0.05(-12.90%)
Aug 28, 2008 0.3852 0.3852 0.3852 0.3852 0 +0.00(+0.00%)
Aug 27, 2008 0.3852 0.3852 0.3821 0.3852 8,000 +0.01(+2.50%)
Aug 26, 2008 0.3758 0.3922 0.3758 0.3758 8,500 -0.00(-0.19%)
Aug 25, 2008 0.3765 0.4015 0.3765 0.3765 48,500 -0.07(-16.33%)
Aug 22, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 21, 2008 0.4500 0.4500 0.3087 0.4500 16,166 +0.14(+42.99%)
Aug 20, 2008 0.3147 0.3241 0.3147 0.3147 20,000 +0.01(+2.81%)
Aug 19, 2008 0.3239 0.3155 0.3061 0.3061 17,000 -0.02(-5.50%)
Aug 15, 2008 0.3239 0.3239 0.3239 0 +0.00(+0.00%)
Aug 14, 2008 0.3239 0.3239 0.3054 0.3239 12,000 +0.01(+3.15%)
Aug 13, 2008 0.3140 0.3190 0.3140 0.3140 20,000 -0.04(-10.90%)
Aug 12, 2008 0.3276 0.3540 0.3524 0.3524 12,000 +0.02(+7.57%)
Aug 11, 2008 0.3276 0.3276 0.3275 0.3276 10,000 -0.02(-6.72%)
Aug 08, 2008 0.3512 0.3512 0.3041 0.3512 11,500 +0.04(+13.77%)
Aug 07, 2008 0.3087 0.3770 0.3087 0.3087 11,000 -0.04(-12.60%)
Aug 06, 2008 0.3532 0.3533 0.2810 0.3532 10,200 +0.15(+77.04%)
Aug 05, 2008 0.1995 0.1995 0.1995 0.1995 0 +0.00(+0.00%)
Aug 04, 2008 0.1995 0.1995 0.1995 0.1995 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.