Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.820 8.820 8.340 8.510 190,657 -0.27(-3.02%)
May 15, 2024 8.300 8.800 8.300 8.775 226,783 +0.37(+4.34%)
May 14, 2024 8.176 8.420 8.130 8.410 280,341 +0.22(+2.75%)
May 13, 2024 8.350 8.350 8.110 8.185 770,293 +0.04(+0.55%)
May 10, 2024 7.850 8.182 7.850 8.140 663,057 +0.05(+0.62%)
May 09, 2024 8.134 8.134 7.990 8.090 847,087 -0.06(-0.74%)
May 08, 2024 8.100 8.170 8.072 8.150 687,662 -0.21(-2.57%)
May 07, 2024 8.350 8.568 8.330 8.365 237,751 -0.40(-4.62%)
May 06, 2024 8.810 8.810 8.610 8.770 143,592 +0.13(+1.50%)
May 03, 2024 8.200 8.710 8.200 8.640 245,404 +0.27(+3.23%)
May 02, 2024 8.310 8.420 8.265 8.370 245,006 +0.17(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.